WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7,240 Value ($000) $291 Avg Close $23.46 Range $20.88 - $25.60

Q1 2019

Shares 8,840 Value ($000) $330 Avg Close $22.90 Range $20.75 - $24.49

Q4 2018

Shares 18,340 Value ($000) $639 Avg Close $24.89 Range $19.37 - $27.76

Q3 2018

Shares 11,440 Value ($000) $496 Avg Close $28.09 Range $25.33 - $29.94

Q2 2018

Shares 9,540 Value ($000) $400 Avg Close $28.29 Range $24.43 - $30.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7,240	$291	$23.46	$20.88 - $25.60
Q1 2019	8,840	$330	$22.90	$20.75 - $24.49
Q4 2018	18,340	$639	$24.89	$19.37 - $27.76
Q3 2018	11,440	$496	$28.09	$25.33 - $29.94
Q2 2018	9,540	$400	$28.29	$24.43 - $30.61