WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,483 Value ($000) $435 Avg Close $45.52 Range $40.04 - $51.50
Q2 2024
Shares 14,723 Value ($000) $697 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 16,025 Value ($000) $997 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 57,198 Value ($000) $3,292 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 57,724 Value ($000) $3,569 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 59,833 Value ($000) $4,157 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 60,361 Value ($000) $3,902 Avg Close $35.38 Range $29.73 - $39.92
Q4 2022
Shares 60,191 Value ($000) $2,992 Avg Close $30.96 Range $23.75 - $35.94
Q3 2022
Shares 63,717 Value ($000) $2,430 Avg Close $30.59 Range $23.43 - $34.69
Q2 2022
Shares 59,233 Value ($000) $2,612 Avg Close $28.97 Range $24.13 - $36.15
Q1 2022
Shares 6,295 Value ($000) $324 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 4,446 Value ($000) $243 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 6,992 Value ($000) $368 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 7,466 Value ($000) $457 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 9,307 Value ($000) $624 Avg Close $38.21 Range $31.49 - $46.52
Q4 2020
Shares 10,112 Value ($000) $519 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 10,582 Value ($000) $432 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 13,404 Value ($000) $500 Avg Close $17.84 Range $13.74 - $25.48
Q1 2020
Shares 13,719 Value ($000) $360 Avg Close $20.88 Range $11.89 - $26.33
Q4 2019
Shares 15,848 Value ($000) $668 Avg Close $23.52 Range $20.99 - $27.55
Q3 2019
Shares 23,734 Value ($000) $856 Avg Close $23.18 Range $20.46 - $25.43
Q2 2019
Shares 34,106 Value ($000) $1,373 Avg Close $23.46 Range $20.88 - $25.60
Q1 2019
Shares 34,147 Value ($000) $1,274 Avg Close $22.90 Range $20.75 - $24.49
Q4 2018
Shares 54,501 Value ($000) $1,899 Avg Close $24.89 Range $19.37 - $27.76
Q3 2018
Shares 97,561 Value ($000) $4,230 Avg Close $28.09 Range $25.33 - $29.94
Q2 2018
Shares 157,593 Value ($000) $6,614 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 145,751 Value ($000) $6,256 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 112,430 Value ($000) $4,954 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 100,877 Value ($000) $4,593 Avg Close $31.11 Range $27.90 - $32.84