WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,276 Value ($000) $3,676 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 96,409 Value ($000) $5,350 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 105,821 Value ($000) $6,734 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 108,238 Value ($000) $5,422 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 83,169 Value ($000) $3,336 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 35,924 Value ($000) $1,489 Avg Close $45.52 Range $40.04 - $51.50
Q2 2024
Shares 31,322 Value ($000) $1,482 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 32,092 Value ($000) $1,997 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 122,025 Value ($000) $7,023 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 22,721 Value ($000) $1,405 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 17,151 Value ($000) $1,191 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 25,084 Value ($000) $1,622 Avg Close $35.38 Range $29.73 - $39.92
Q4 2022
Shares 19,330 Value ($000) $961 Avg Close $30.96 Range $23.75 - $35.94
Q3 2022
Shares 17,081 Value ($000) $652 Avg Close $30.59 Range $23.43 - $34.69
Q2 2022
Shares 20,622 Value ($000) $909 Avg Close $28.97 Range $24.13 - $36.15
Q1 2022
Shares 23,908 Value ($000) $1,229 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 25,755 Value ($000) $1,407 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 25,248 Value ($000) $1,331 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 26,342 Value ($000) $1,611 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 28,005 Value ($000) $1,879 Avg Close $38.21 Range $31.49 - $46.52
Q4 2020
Shares 31,447 Value ($000) $1,615 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 24,820 Value ($000) $1,013 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 25,348 Value ($000) $946 Avg Close $17.84 Range $13.74 - $25.48
Q1 2020
Shares 103,314 Value ($000) $2,712 Avg Close $20.88 Range $11.89 - $26.33
Q4 2019
Shares 110,200 Value ($000) $4,647 Avg Close $23.52 Range $20.99 - $27.55
Q3 2019
Shares 130,138 Value ($000) $4,689 Avg Close $23.18 Range $20.46 - $25.43
Q2 2019
Shares 147,278 Value ($000) $5,928 Avg Close $23.46 Range $20.88 - $25.60
Q1 2019
Shares 197,777 Value ($000) $7,379 Avg Close $22.90 Range $20.75 - $24.49
Q4 2018
Shares 167,665 Value ($000) $5,839 Avg Close $24.89 Range $19.37 - $27.76
Q3 2018
Shares 139,667 Value ($000) $6,053 Avg Close $28.09 Range $25.33 - $29.94
Q2 2018
Shares 298,445 Value ($000) $12,523 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 368,544 Value ($000) $15,816 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 330,408 Value ($000) $14,556 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 129,689 Value ($000) $5,964 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 233,906 Value ($000) $11,744 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 153,792 Value ($000) $6,932 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 237,725 Value ($000) $11,274 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 325,659 Value ($000) $15,639 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 223,202 Value ($000) $9,439 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 134,733 Value ($000) $4,800 Avg Close $19.11 Range $15.72 - $22.94
Q4 2015
Shares 57,672 Value ($000) $1,735 Avg Close $18.49 Range $16.04 - $20.22
Q3 2015
Shares 79,856 Value ($000) $2,112 Avg Close $16.31 Range $13.01 - $19.03
Q2 2015
Shares 51,375 Value ($000) $1,541 Avg Close $17.07 Range $15.97 - $19.44
Q1 2015
Shares 52,628 Value ($000) $1,398 Avg Close $17.18 Range $14.81 - $19.52
Q4 2014
Shares 185,179 Value ($000) $5,570 Avg Close $22.13 Range $18.24 - $24.19
Q3 2014
Shares 151,838 Value ($000) $5,649 Avg Close $24.87 Range $21.89 - $27.42
Q2 2014
Shares 31,542 Value ($000) $1,356 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 84,197 Value ($000) $3,219 Avg Close $24.92 Range $22.87 - $27.26
Q4 2013
Shares 235,469 Value ($000) $9,908 Avg Close $24.82 Range $21.12 - $29.95
Q3 2013
Shares 542,650 Value ($000) $18,682 Avg Close $21.41 Range $19.67 - $22.78