WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 79,846 Value ($000) $3,999 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 81,521 Value ($000) $3,270 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 83,028 Value ($000) $3,442 Avg Close $45.52 Range $40.04 - $51.50
Q2 2024
Shares 83,493 Value ($000) $3,952 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 83,451 Value ($000) $5,193 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 83,836 Value ($000) $4,825 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 84,038 Value ($000) $5,195 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 84,879 Value ($000) $6 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 85,553 Value ($000) $6 Avg Close $35.38 Range $29.73 - $39.92
Q4 2022
Shares 89,740 Value ($000) $4 Avg Close $30.96 Range $23.75 - $35.94
Q3 2022
Shares 90,218 Value ($000) $3,441 Avg Close $30.59 Range $23.43 - $34.69
Q2 2022
Shares 90,306 Value ($000) $3,982 Avg Close $28.97 Range $24.13 - $36.15
Q1 2022
Shares 90,484 Value ($000) $4,652 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 90,852 Value ($000) $4,966 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 91,774 Value ($000) $4,836 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 92,082 Value ($000) $5,634 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 94,182 Value ($000) $6,319 Avg Close $38.21 Range $31.49 - $46.52
Q4 2020
Shares 95,328 Value ($000) $4,894 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 96,050 Value ($000) $3,917 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 105,775 Value ($000) $3,945 Avg Close $17.84 Range $13.74 - $25.48
Q1 2020
Shares 106,822 Value ($000) $2,804 Avg Close $20.88 Range $11.89 - $26.33
Q4 2019
Shares 107,575 Value ($000) $4,538 Avg Close $23.52 Range $20.99 - $27.55
Q3 2019
Shares 107,989 Value ($000) $3,893 Avg Close $23.18 Range $20.46 - $25.43
Q2 2019
Shares 108,296 Value ($000) $4,360 Avg Close $23.46 Range $20.88 - $25.60
Q1 2019
Shares 108,455 Value ($000) $4,048 Avg Close $22.90 Range $20.75 - $24.49
Q4 2018
Shares 108,802 Value ($000) $3,791 Avg Close $24.89 Range $19.37 - $27.76
Q3 2018
Shares 109,024 Value ($000) $4,727 Avg Close $28.09 Range $25.33 - $29.94
Q2 2018
Shares 111,229 Value ($000) $4,668 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 114,918 Value ($000) $4,932 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 116,044 Value ($000) $5,113 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 116,970 Value ($000) $5,381 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 117,417 Value ($000) $5,897 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 120,570 Value ($000) $5,437 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 119,631 Value ($000) $5,675 Avg Close $32.18 Range $27.79 - $38.50
Q2 2016
Shares 191,755 Value ($000) $8,111 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 202,795 Value ($000) $7,228 Avg Close $19.11 Range $15.72 - $22.94
Q4 2015
Shares 205,957 Value ($000) $6,208 Avg Close $18.49 Range $16.04 - $20.22
Q3 2015
Shares 209,963 Value ($000) $5,560 Avg Close $16.31 Range $13.01 - $19.03
Q2 2015
Shares 203,138 Value ($000) $6,106 Avg Close $17.07 Range $15.97 - $19.44
Q1 2015
Shares 189,541 Value ($000) $5,044 Avg Close $17.18 Range $14.81 - $19.52
Q4 2014
Shares 187,656 Value ($000) $5,647 Avg Close $22.13 Range $18.24 - $24.19
Q3 2014
Shares 188,861 Value ($000) $7,029 Avg Close $24.87 Range $21.89 - $27.42
Q2 2014
Shares 190,831 Value ($000) $8,213 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 195,276 Value ($000) $7,469 Avg Close $24.92 Range $22.87 - $27.26
Q4 2013
Shares 198,361 Value ($000) $8,347 Avg Close $24.82 Range $21.12 - $29.95
Q3 2013
Shares 203,666 Value ($000) $7,012 Avg Close $21.41 Range $19.67 - $22.78
Q2 2013
Shares 211,245 Value ($000) $6,699 Avg Close $20.24 Range $17.68 - $22.26