WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,200 Value ($000) $629 Avg Close $55.20 Range $51.21 - $58.94
Q3 2023
Shares 6,100 Value ($000) $377 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 6,200 Value ($000) $431 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 9,400 Value ($000) $608 Avg Close $35.38 Range $29.73 - $39.92
Q4 2022
Shares 18,100 Value ($000) $900 Avg Close $30.96 Range $23.75 - $35.94
Q1 2022
Shares 9,900 Value ($000) $509 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 11,500 Value ($000) $629 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 14,200 Value ($000) $748 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 13,200 Value ($000) $808 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 10,500 Value ($000) $704 Avg Close $38.21 Range $31.49 - $46.52
Q4 2016
Shares 11,800 Value ($000) $560 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 5,100 Value ($000) $245 Avg Close $26.71 Range $24.22 - $29.90
Q3 2014
Shares 14,800 Value ($000) $551 Avg Close $24.87 Range $21.89 - $27.42
Q2 2014
Shares 23,400 Value ($000) $1,007 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 23,500 Value ($000) $899 Avg Close $24.92 Range $22.87 - $27.26
Q4 2013
Shares 29,400 Value ($000) $1,237 Avg Close $24.82 Range $21.12 - $29.95
Q3 2013
Shares 7,700 Value ($000) $265 Avg Close $21.41 Range $19.67 - $22.78
Q2 2013
Shares 31,100 Value ($000) $986 Avg Close $20.24 Range $17.68 - $22.26