WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 621 Value ($000) $32 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 3,879 Value ($000) $215 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 3,965 Value ($000) $252 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 5,473 Value ($000) $274 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 797 Value ($000) $32 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 785 Value ($000) $33 Avg Close $45.52 Range $40.04 - $51.50
Q2 2024
Shares 790 Value ($000) $37 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 868 Value ($000) $54 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 970 Value ($000) $56 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 987 Value ($000) $61 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 1,053 Value ($000) $73 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 1,134 Value ($000) $73 Avg Close $35.38 Range $29.73 - $39.92
Q4 2022
Shares 1,116 Value ($000) $55 Avg Close $30.96 Range $23.75 - $35.94
Q3 2022
Shares 3,618 Value ($000) $138 Avg Close $30.59 Range $23.43 - $34.69
Q2 2022
Shares 3,485 Value ($000) $154 Avg Close $28.97 Range $24.13 - $36.15
Q1 2022
Shares 3,185 Value ($000) $164 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 2,873 Value ($000) $157 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 2,783 Value ($000) $147 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 2,800 Value ($000) $171 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 3,196 Value ($000) $214 Avg Close $38.21 Range $31.49 - $46.52
Q4 2020
Shares 3,487 Value ($000) $179 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 3,806 Value ($000) $155 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 8,152 Value ($000) $304 Avg Close $17.84 Range $13.74 - $25.48
Q1 2020
Shares 12,604 Value ($000) $331 Avg Close $20.88 Range $11.89 - $26.33
Q4 2019
Shares 4,242 Value ($000) $179 Avg Close $23.52 Range $20.99 - $27.55
Q3 2019
Shares 4,132 Value ($000) $149 Avg Close $23.18 Range $20.46 - $25.43
Q2 2019
Shares 21,090 Value ($000) $849 Avg Close $23.46 Range $20.88 - $25.60
Q1 2019
Shares 22,828 Value ($000) $852 Avg Close $22.90 Range $20.75 - $24.49
Q4 2018
Shares 22,442 Value ($000) $782 Avg Close $24.89 Range $19.37 - $27.76
Q3 2018
Shares 22,442 Value ($000) $973 Avg Close $28.09 Range $25.33 - $29.94
Q2 2018
Shares 20,624 Value ($000) $866 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 17,743 Value ($000) $762 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 18,252 Value ($000) $804 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 26,338 Value ($000) $1,212 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 18,243 Value ($000) $916 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 18,135 Value ($000) $818 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 16,449 Value ($000) $827 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 65,937 Value ($000) $3,167 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 19,101 Value ($000) $808 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 12,109 Value ($000) $432 Avg Close $19.11 Range $15.72 - $22.94
Q4 2015
Shares 5,929 Value ($000) $179 Avg Close $18.49 Range $16.04 - $20.22
Q3 2015
Shares 6,983 Value ($000) $185 Avg Close $16.31 Range $13.01 - $19.03
Q2 2015
Shares 6,101 Value ($000) $183 Avg Close $17.07 Range $15.97 - $19.44
Q1 2015
Shares 5,063 Value ($000) $135 Avg Close $17.18 Range $14.81 - $19.52
Q4 2014
Shares 4,538 Value ($000) $137 Avg Close $22.13 Range $18.24 - $24.19
Q3 2014
Shares 4,503 Value ($000) $168 Avg Close $24.87 Range $21.89 - $27.42
Q2 2014
Shares 6,305 Value ($000) $271 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 6,155 Value ($000) $235 Avg Close $24.92 Range $22.87 - $27.26
Q4 2013
Shares 8,254 Value ($000) $347 Avg Close $24.82 Range $21.12 - $29.95
Q3 2013
Shares 4,734 Value ($000) $163 Avg Close $21.41 Range $19.67 - $22.78