WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,878 Value ($000) $4,171 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 103,465 Value ($000) $5,741 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 175,110 Value ($000) $11,144 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 4,545 Value ($000) $228 Avg Close $42.15 Range $38.64 - $52.28
Q4 2023
Shares 6,700 Value ($000) $386 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 24,667 Value ($000) $1,525 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 24,721 Value ($000) $1,717 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 28,608 Value ($000) $1,850 Avg Close $35.38 Range $29.73 - $39.92
Q2 2022
Shares 14,098 Value ($000) $622 Avg Close $28.97 Range $24.13 - $36.15
Q1 2022
Shares 70,650 Value ($000) $3,632 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 131,724 Value ($000) $7,200 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 37,281 Value ($000) $1,965 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 33,917 Value ($000) $2,075 Avg Close $40.47 Range $34.82 - $44.63
Q2 2020
Shares 11,991 Value ($000) $447 Avg Close $17.84 Range $13.74 - $25.48
Q1 2020
Shares 77,102 Value ($000) $2,024 Avg Close $20.88 Range $11.89 - $26.33
Q4 2019
Shares 62,166 Value ($000) $2,622 Avg Close $23.52 Range $20.99 - $27.55
Q3 2019
Shares 39,166 Value ($000) $1,412 Avg Close $23.18 Range $20.46 - $25.43
Q1 2019
Shares 39,643 Value ($000) $1,479 Avg Close $22.90 Range $20.75 - $24.49
Q4 2018
Shares 29,634 Value ($000) $1,032 Avg Close $24.89 Range $19.37 - $27.76
Q3 2018
Shares 5,923 Value ($000) $257 Avg Close $28.09 Range $25.33 - $29.94
Q2 2018
Shares 17,273 Value ($000) $725 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 91,782 Value ($000) $3,939 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 60,732 Value ($000) $2,676 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 22,281 Value ($000) $1,025 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 12,867 Value ($000) $646 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 16,471 Value ($000) $743 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 31,457 Value ($000) $1,492 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 91,467 Value ($000) $4,393 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 89,859 Value ($000) $3,801 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 85,639 Value ($000) $3,052 Avg Close $19.11 Range $15.72 - $22.94
Q4 2015
Shares 169,137 Value ($000) $5,098 Avg Close $18.49 Range $16.04 - $20.22
Q3 2015
Shares 199,508 Value ($000) $5,283 Avg Close $16.31 Range $13.01 - $19.03
Q2 2015
Shares 231,538 Value ($000) $6,960 Avg Close $17.07 Range $15.97 - $19.44
Q1 2015
Shares 265,612 Value ($000) $7,068 Avg Close $17.18 Range $14.81 - $19.52
Q4 2014
Shares 7,688 Value ($000) $231 Avg Close $22.13 Range $18.24 - $24.19
Q2 2014
Shares 22,660 Value ($000) $975 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 94,827 Value ($000) $3,627 Avg Close $24.92 Range $22.87 - $27.26
Q4 2013
Shares 165,912 Value ($000) $6,982 Avg Close $24.82 Range $21.12 - $29.95
Q3 2013
Shares 22,417 Value ($000) $772 Avg Close $21.41 Range $19.67 - $22.78
Q2 2013
Shares 53,320 Value ($000) $1,691 Avg Close $20.24 Range $17.68 - $22.26