WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,300 Value ($000) $313 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 11,700 Value ($000) $516 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 6,200 Value ($000) $285 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 13,190 Value ($000) $662 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 6,700 Value ($000) $302 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 29,100 Value ($000) $1,381 Avg Close $32.18 Range $27.79 - $38.50
Q2 2016
Shares 10,600 Value ($000) $448 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 29,700 Value ($000) $1,059 Avg Close $19.11 Range $15.72 - $22.94
Q4 2015
Shares 21,800 Value ($000) $657 Avg Close $18.49 Range $16.04 - $20.22
Q3 2015
Shares 8,207 Value ($000) $217 Avg Close $16.31 Range $13.01 - $19.03
Q3 2014
Shares 8,000 Value ($000) $298 Avg Close $24.87 Range $21.89 - $27.42
Q1 2014
Shares 13,000 Value ($000) $497 Avg Close $24.92 Range $22.87 - $27.26
Q4 2013
Shares 5,470 Value ($000) $230 Avg Close $24.82 Range $21.12 - $29.95
Q3 2013
Shares 12,800 Value ($000) $441 Avg Close $21.41 Range $19.67 - $22.78
Q2 2013
Shares 15,900 Value ($000) $504 Avg Close $20.24 Range $17.68 - $22.26