WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 972 Value ($000) $29 Avg Close $22.13 Range $18.24 - $24.19
Q2 2013
Shares 51,345 Value ($000) $1,629 Avg Close $20.24 Range $17.68 - $22.26
Q1 2013
Shares 48,300 Value ($000) $1,256 Avg Close $17.50 Range $15.75 - $19.42
Q4 2012
Shares 28,300 Value ($000) $736 Avg Close — Range —
Q3 2012
Shares 28,300 Value ($000) $613 Avg Close — Range —
Q2 2012
Shares 19,000 Value ($000) $389 Avg Close — Range —
Q1 2012
Shares 19,000 Value ($000) $364 Avg Close — Range —
Q4 2011
Shares 20,300 Value ($000) $333 Avg Close — Range —
Q3 2011
Shares 21,300 Value ($000) $298 Avg Close — Range —
Q2 2011
Shares 1,000 Value ($000) $23 Avg Close — Range —
Q1 2011
Shares 1,000 Value ($000) $21 Avg Close — Range —
Q4 2010
Shares 1,000 Value ($000) $18 Avg Close — Range —