WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,562 Value ($000) $3,742 Avg Close $55.20 Range $51.21 - $58.94

Q3 2025

Shares 69,273 Value ($000) $3,844 Avg Close $63.02 Range $50.55 - $67.80

Q2 2025

Shares 64,820 Value ($000) $4,125 Avg Close $55.41 Range $43.35 - $70.91

Q1 2025

Shares 71,801 Value ($000) $3,597 Avg Close $42.15 Range $38.64 - $52.28

Q4 2024

Shares 79,892 Value ($000) $3,204 Avg Close $40.49 Range $37.88 - $46.00

Q3 2024

Shares 79,892 Value ($000) $3,312 Avg Close $45.52 Range $40.04 - $51.50

Q2 2024

Shares 82,021 Value ($000) $3,882 Avg Close $56.48 Range $46.15 - $62.56

Q1 2024

Shares 86,927 Value ($000) $5,409 Avg Close $59.55 Range $51.21 - $69.96

Q4 2023

Shares 86,697 Value ($000) $4,989 Avg Close $43.94 Range $36.29 - $59.73

Q3 2023

Shares 80,459 Value ($000) $4,974 Avg Close $43.95 Range $37.07 - $47.73

Q2 2023

Shares 128,490 Value ($000) $8,926 Avg Close $37.04 Range $33.96 - $43.56

Q1 2023

Shares 103,660 Value ($000) $6,702 Avg Close $35.38 Range $29.73 - $39.92

Q4 2022

Shares 146,402 Value ($000) $7 Avg Close $30.96 Range $23.75 - $35.94

Q3 2022

Shares 153,913 Value ($000) $5,870 Avg Close $30.59 Range $23.43 - $34.69

Q2 2022

Shares 164,822 Value ($000) $7,269 Avg Close $28.97 Range $24.13 - $36.15

Q3 2019

Shares 5,612 Value ($000) $202 Avg Close $23.18 Range $20.46 - $25.43

Q2 2019

Shares 7,853 Value ($000) $316 Avg Close $23.46 Range $20.88 - $25.60

Q1 2019

Shares 8,187 Value ($000) $306 Avg Close $22.90 Range $20.75 - $24.49

Q4 2018

Shares 7,736 Value ($000) $270 Avg Close $24.89 Range $19.37 - $27.76

Q3 2018

Shares 6,827 Value ($000) $296 Avg Close $28.09 Range $25.33 - $29.94

Q2 2018

Shares 6,853 Value ($000) $288 Avg Close $28.29 Range $24.43 - $30.61

Q1 2018

Shares 6,996 Value ($000) $300 Avg Close $28.06 Range $24.85 - $30.78

Q4 2017

Shares 8,784 Value ($000) $387 Avg Close $26.70 Range $24.36 - $28.77

Q4 2015

Shares 13,325 Value ($000) $402 Avg Close $18.49 Range $16.04 - $20.22

Q3 2015

Shares 13,925 Value ($000) $369 Avg Close $16.31 Range $13.01 - $19.03

Q2 2015

Shares 13,800 Value ($000) $415 Avg Close $17.07 Range $15.97 - $19.44

Q1 2015

Shares 15,200 Value ($000) $404 Avg Close $17.18 Range $14.81 - $19.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,562	$3,742	$55.20	$51.21 - $58.94
Q3 2025	69,273	$3,844	$63.02	$50.55 - $67.80
Q2 2025	64,820	$4,125	$55.41	$43.35 - $70.91
Q1 2025	71,801	$3,597	$42.15	$38.64 - $52.28
Q4 2024	79,892	$3,204	$40.49	$37.88 - $46.00
Q3 2024	79,892	$3,312	$45.52	$40.04 - $51.50
Q2 2024	82,021	$3,882	$56.48	$46.15 - $62.56
Q1 2024	86,927	$5,409	$59.55	$51.21 - $69.96
Q4 2023	86,697	$4,989	$43.94	$36.29 - $59.73
Q3 2023	80,459	$4,974	$43.95	$37.07 - $47.73
Q2 2023	128,490	$8,926	$37.04	$33.96 - $43.56
Q1 2023	103,660	$6,702	$35.38	$29.73 - $39.92
Q4 2022	146,402	$7	$30.96	$23.75 - $35.94
Q3 2022	153,913	$5,870	$30.59	$23.43 - $34.69
Q2 2022	164,822	$7,269	$28.97	$24.13 - $36.15
Q3 2019	5,612	$202	$23.18	$20.46 - $25.43
Q2 2019	7,853	$316	$23.46	$20.88 - $25.60
Q1 2019	8,187	$306	$22.90	$20.75 - $24.49
Q4 2018	7,736	$270	$24.89	$19.37 - $27.76
Q3 2018	6,827	$296	$28.09	$25.33 - $29.94
Q2 2018	6,853	$288	$28.29	$24.43 - $30.61
Q1 2018	6,996	$300	$28.06	$24.85 - $30.78
Q4 2017	8,784	$387	$26.70	$24.36 - $28.77
Q4 2015	13,325	$402	$18.49	$16.04 - $20.22
Q3 2015	13,925	$369	$16.31	$13.01 - $19.03
Q2 2015	13,800	$415	$17.07	$15.97 - $19.44
Q1 2015	15,200	$404	$17.18	$14.81 - $19.52