WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,215 Value ($000) $250 Avg Close $23.46 Range $20.88 - $25.60
Q1 2019
Shares 6,215 Value ($000) $232 Avg Close $22.90 Range $20.75 - $24.49
Q4 2018
Shares 6,215 Value ($000) $217 Avg Close $24.89 Range $19.37 - $27.76
Q3 2018
Shares 6,215 Value ($000) $269 Avg Close $28.09 Range $25.33 - $29.94
Q2 2018
Shares 21,221 Value ($000) $891 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 21,221 Value ($000) $911 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 9,630 Value ($000) $424 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 9,630 Value ($000) $443 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 9,630 Value ($000) $484 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 9,630 Value ($000) $434 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 14,310 Value ($000) $679 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 14,310 Value ($000) $687 Avg Close $26.71 Range $24.22 - $29.90
Q1 2014
Shares 7,500 Value ($000) $287 Avg Close $24.92 Range $22.87 - $27.26