WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,558 Value ($000) $158 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 2,658 Value ($000) $185 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 2,758 Value ($000) $178 Avg Close $35.38 Range $29.73 - $39.92
Q4 2022
Shares 2,758 Value ($000) $137 Avg Close $30.96 Range $23.75 - $35.94
Q3 2022
Shares 2,758 Value ($000) $105 Avg Close $30.59 Range $23.43 - $34.69
Q2 2022
Shares 2,869 Value ($000) $127 Avg Close $28.97 Range $24.13 - $36.15
Q1 2022
Shares 2,869 Value ($000) $147 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 2,869 Value ($000) $157 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 2,969 Value ($000) $156 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 3,151 Value ($000) $193 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 3,251 Value ($000) $218 Avg Close $38.21 Range $31.49 - $46.52
Q4 2020
Shares 3,402 Value ($000) $175 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 3,502 Value ($000) $143 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 3,644 Value ($000) $136 Avg Close $17.84 Range $13.74 - $25.48
Q1 2020
Shares 3,744 Value ($000) $98 Avg Close $20.88 Range $11.89 - $26.33
Q4 2019
Shares 3,744 Value ($000) $158 Avg Close $23.52 Range $20.99 - $27.55
Q3 2019
Shares 4,159 Value ($000) $150 Avg Close $23.18 Range $20.46 - $25.43
Q2 2019
Shares 4,646 Value ($000) $187 Avg Close $23.46 Range $20.88 - $25.60
Q1 2019
Shares 4,746 Value ($000) $177 Avg Close $22.90 Range $20.75 - $24.49
Q4 2018
Shares 4,846 Value ($000) $169 Avg Close $24.89 Range $19.37 - $27.76
Q3 2018
Shares 4,946 Value ($000) $214 Avg Close $28.09 Range $25.33 - $29.94
Q2 2018
Shares 5,268 Value ($000) $221 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 5,368 Value ($000) $230 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 5,506 Value ($000) $243 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 5,659 Value ($000) $260 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 5,525 Value ($000) $277 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 5,625 Value ($000) $254 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 5,445 Value ($000) $258 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 5,345 Value ($000) $257 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 5,445 Value ($000) $230 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 6,064 Value ($000) $216 Avg Close $19.11 Range $15.72 - $22.94
Q4 2015
Shares 6,064 Value ($000) $183 Avg Close $18.49 Range $16.04 - $20.22
Q3 2015
Shares 6,548 Value ($000) $173 Avg Close $16.31 Range $13.01 - $19.03
Q2 2015
Shares 6,831 Value ($000) $205 Avg Close $17.07 Range $15.97 - $19.44
Q1 2015
Shares 7,077 Value ($000) $188 Avg Close $17.18 Range $14.81 - $19.52
Q4 2014
Shares 7,077 Value ($000) $213 Avg Close $22.13 Range $18.24 - $24.19
Q3 2014
Shares 7,177 Value ($000) $267 Avg Close $24.87 Range $21.89 - $27.42
Q2 2014
Shares 7,292 Value ($000) $314 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 7,630 Value ($000) $292 Avg Close $24.92 Range $22.87 - $27.26
Q4 2013
Shares 7,630 Value ($000) $321 Avg Close $24.82 Range $21.12 - $29.95
Q3 2013
Shares 7,830 Value ($000) $270 Avg Close $21.41 Range $19.67 - $22.78
Q2 2013
Shares 7,930 Value ($000) $251 Avg Close $20.24 Range $17.68 - $22.26
Q1 2013
Shares 7,930 Value ($000) $246 Avg Close $17.50 Range $15.75 - $19.42
Q4 2012
Shares 7,930 Value ($000) $206 Avg Close — Range —
Q3 2012
Shares 7,821 Value ($000) $169 Avg Close — Range —
Q2 2012
Shares 7,921 Value ($000) $162 Avg Close — Range —
Q1 2012
Shares 7,921 Value ($000) $152 Avg Close — Range —
Q4 2011
Shares 8,141 Value ($000) $133 Avg Close — Range —
Q3 2011
Shares 8,241 Value ($000) $115 Avg Close — Range —