WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,974 Value ($000) $241 Avg Close $23.46 Range $20.88 - $25.60
Q1 2019
Shares 6,016 Value ($000) $225 Avg Close $22.90 Range $20.75 - $24.49
Q4 2018
Shares 6,167 Value ($000) $215 Avg Close $24.89 Range $19.37 - $27.76
Q3 2018
Shares 6,176 Value ($000) $268 Avg Close $28.09 Range $25.33 - $29.94
Q2 2018
Shares 6,595 Value ($000) $277 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 6,652 Value ($000) $286 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 6,746 Value ($000) $297 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 5,482 Value ($000) $252 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 5,346 Value ($000) $268 Avg Close $26.83 Range $25.17 - $31.46