WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,416 Value ($000) $73 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 1,528 Value ($000) $85 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 1,632 Value ($000) $104 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 1,508 Value ($000) $76 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 2,516 Value ($000) $101 Avg Close $40.49 Range $37.88 - $46.00
Q2 2024
Shares 5,134 Value ($000) $243 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 5,450 Value ($000) $339 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 5,347 Value ($000) $308 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 5,662 Value ($000) $350 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 5,486 Value ($000) $381 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 4,477 Value ($000) $289 Avg Close $35.38 Range $29.73 - $39.92
Q4 2022
Shares 4,477 Value ($000) $223 Avg Close $30.96 Range $23.75 - $35.94
Q2 2021
Shares 3,624 Value ($000) $222 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 3,619 Value ($000) $243 Avg Close $38.21 Range $31.49 - $46.52
Q2 2019
Shares 7,007 Value ($000) $282 Avg Close $23.46 Range $20.88 - $25.60
Q1 2019
Shares 7,007 Value ($000) $261 Avg Close $22.90 Range $20.75 - $24.49
Q4 2018
Shares 8,363 Value ($000) $291 Avg Close $24.89 Range $19.37 - $27.76
Q3 2018
Shares 8,937 Value ($000) $387 Avg Close $28.09 Range $25.33 - $29.94
Q2 2018
Shares 9,397 Value ($000) $394 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 11,006 Value ($000) $472 Avg Close $28.06 Range $24.85 - $30.78