WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,214 Value ($000) $390 Avg Close $30.59 Range $23.43 - $34.69
Q2 2021
Shares 3,344 Value ($000) $205 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 3,344 Value ($000) $224 Avg Close $38.21 Range $31.49 - $46.52
Q4 2017
Shares 8,314 Value ($000) $366 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 7,613 Value ($000) $350 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 7,861 Value ($000) $395 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 7,854 Value ($000) $354 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 9,383 Value ($000) $445 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 18,654 Value ($000) $896 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 9,367 Value ($000) $396 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 10,823 Value ($000) $326 Avg Close $19.11 Range $15.72 - $22.94