WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,182 Value ($000) $11 Avg Close $55.20 Range $51.21 - $58.94

Q1 2022

Shares 29,182 Value ($000) $1,500 Avg Close $34.54 Range $30.60 - $38.74

Q4 2021

Shares 110,400 Value ($000) $6,034 Avg Close $32.91 Range $29.46 - $36.72

Q3 2021

Shares 137,800 Value ($000) $7,262 Avg Close $36.05 Range $31.73 - $40.44

Q2 2021

Shares 139,100 Value ($000) $8,510 Avg Close $40.47 Range $34.82 - $44.63

Q1 2021

Shares 143,000 Value ($000) $9,593 Avg Close $38.21 Range $31.49 - $46.52

Q4 2020

Shares 150,900 Value ($000) $7,747 Avg Close $31.13 Range $25.13 - $34.79

Q3 2020

Shares 170,000 Value ($000) $6,932 Avg Close $24.36 Range $20.42 - $27.43

Q2 2020

Shares 170,000 Value ($000) $6,341 Avg Close $17.84 Range $13.74 - $25.48

Q1 2020

Shares 172,932 Value ($000) $4,539 Avg Close $20.88 Range $11.89 - $26.33

Q4 2019

Shares 179,375 Value ($000) $7,566 Avg Close $23.52 Range $20.99 - $27.55

Q3 2019

Shares 114,053 Value ($000) $4,111 Avg Close $23.18 Range $20.46 - $25.43

Q2 2019

Shares 53,600 Value ($000) $2,157 Avg Close $23.46 Range $20.88 - $25.60

Q1 2019

Shares 53,600 Value ($000) $2,000 Avg Close $22.90 Range $20.75 - $24.49

Q4 2018

Shares 52,700 Value ($000) $1,836 Avg Close $24.89 Range $19.37 - $27.76

Q3 2018

Shares 77,700 Value ($000) $3,369 Avg Close $28.09 Range $25.33 - $29.94

Q2 2018

Shares 37,000 Value ($000) $1,552 Avg Close $28.29 Range $24.43 - $30.61

Q1 2018

Shares 37,000 Value ($000) $1,588 Avg Close $28.06 Range $24.85 - $30.78

Q4 2017

Shares 37,000 Value ($000) $1,630 Avg Close $26.70 Range $24.36 - $28.77

Q3 2017

Shares 37,000 Value ($000) $1,701 Avg Close $31.11 Range $27.90 - $32.84

Q4 2016

Shares 15,040 Value ($000) $713 Avg Close $32.18 Range $27.79 - $38.50

Q3 2016

Shares 40,494 Value ($000) $1,944 Avg Close $26.71 Range $24.22 - $29.90

Q2 2016

Shares 24,629 Value ($000) $1,041 Avg Close $23.09 Range $21.09 - $26.08

Q4 2015

Shares 93,100 Value ($000) $2,806 Avg Close $18.49 Range $16.04 - $20.22

Q3 2015

Shares 86,500 Value ($000) $2,290 Avg Close $16.31 Range $13.01 - $19.03

Q2 2015

Shares 66,700 Value ($000) $2,005 Avg Close $17.07 Range $15.97 - $19.44

Q2 2013

Shares 24,600 Value ($000) $780 Avg Close $20.24 Range $17.68 - $22.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,182	$11	$55.20	$51.21 - $58.94
Q1 2022	29,182	$1,500	$34.54	$30.60 - $38.74
Q4 2021	110,400	$6,034	$32.91	$29.46 - $36.72
Q3 2021	137,800	$7,262	$36.05	$31.73 - $40.44
Q2 2021	139,100	$8,510	$40.47	$34.82 - $44.63
Q1 2021	143,000	$9,593	$38.21	$31.49 - $46.52
Q4 2020	150,900	$7,747	$31.13	$25.13 - $34.79
Q3 2020	170,000	$6,932	$24.36	$20.42 - $27.43
Q2 2020	170,000	$6,341	$17.84	$13.74 - $25.48
Q1 2020	172,932	$4,539	$20.88	$11.89 - $26.33
Q4 2019	179,375	$7,566	$23.52	$20.99 - $27.55
Q3 2019	114,053	$4,111	$23.18	$20.46 - $25.43
Q2 2019	53,600	$2,157	$23.46	$20.88 - $25.60
Q1 2019	53,600	$2,000	$22.90	$20.75 - $24.49
Q4 2018	52,700	$1,836	$24.89	$19.37 - $27.76
Q3 2018	77,700	$3,369	$28.09	$25.33 - $29.94
Q2 2018	37,000	$1,552	$28.29	$24.43 - $30.61
Q1 2018	37,000	$1,588	$28.06	$24.85 - $30.78
Q4 2017	37,000	$1,630	$26.70	$24.36 - $28.77
Q3 2017	37,000	$1,701	$31.11	$27.90 - $32.84
Q4 2016	15,040	$713	$32.18	$27.79 - $38.50
Q3 2016	40,494	$1,944	$26.71	$24.22 - $29.90
Q2 2016	24,629	$1,041	$23.09	$21.09 - $26.08
Q4 2015	93,100	$2,806	$18.49	$16.04 - $20.22
Q3 2015	86,500	$2,290	$16.31	$13.01 - $19.03
Q2 2015	66,700	$2,005	$17.07	$15.97 - $19.44
Q2 2013	24,600	$780	$20.24	$17.68 - $22.26