WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,200 Value ($000) $561 Avg Close $42.15 Range $38.64 - $52.28

Q4 2019

Shares 8,200 Value ($000) $346 Avg Close $23.52 Range $20.99 - $27.55

Q1 2019

Shares 13,400 Value ($000) $518 Avg Close $22.90 Range $20.75 - $24.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,200	$561	$42.15	$38.64 - $52.28
Q4 2019	8,200	$346	$23.52	$20.99 - $27.55
Q1 2019	13,400	$518	$22.90	$20.75 - $24.49