WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,848 Value ($000) $3 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 424 Value ($000) $0 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 350 Value ($000) $0 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 323 Value ($000) $0 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 45 Value ($000) $0 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 45 Value ($000) $0 Avg Close $45.52 Range $40.04 - $51.50
Q4 2023
Shares 27 Value ($000) $0 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 27 Value ($000) $0 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 27 Value ($000) $0 Avg Close $37.04 Range $33.96 - $43.56
Q3 2019
Shares 90 Value ($000) $3 Avg Close $23.18 Range $20.46 - $25.43
Q2 2017
Shares 300 Value ($000) $15 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 300 Value ($000) $14 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 300 Value ($000) $14 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 300 Value ($000) $14 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 300 Value ($000) $13 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 300 Value ($000) $11 Avg Close $19.11 Range $15.72 - $22.94
Q4 2015
Shares 300 Value ($000) $9 Avg Close $18.49 Range $16.04 - $20.22
Q3 2015
Shares 300 Value ($000) $8 Avg Close $16.31 Range $13.01 - $19.03
Q4 2014
Shares 100,000 Value ($000) $3,009 Avg Close $22.13 Range $18.24 - $24.19