WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,800 Value ($000) $369 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 3,300 Value ($000) $205 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 4,500 Value ($000) $259 Avg Close $43.94 Range $36.29 - $59.73
Q3 2016
Shares 10,180 Value ($000) $489 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 7,880 Value ($000) $333 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 8,680 Value ($000) $309 Avg Close $19.11 Range $15.72 - $22.94
Q4 2015
Shares 11,480 Value ($000) $346 Avg Close $18.49 Range $16.04 - $20.22
Q3 2015
Shares 15,280 Value ($000) $405 Avg Close $16.31 Range $13.01 - $19.03
Q2 2015
Shares 14,180 Value ($000) $426 Avg Close $17.07 Range $15.97 - $19.44
Q1 2015
Shares 16,380 Value ($000) $436 Avg Close $17.18 Range $14.81 - $19.52
Q4 2014
Shares 14,380 Value ($000) $433 Avg Close $22.13 Range $18.24 - $24.19
Q3 2014
Shares 12,100 Value ($000) $450 Avg Close $24.87 Range $21.89 - $27.42
Q2 2014
Shares 5,800 Value ($000) $250 Avg Close $24.20 Range $21.65 - $27.98