WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 13,120 Value ($000) $622 Avg Close $32.18 Range $27.79 - $38.50

Q3 2016

Shares 69,080 Value ($000) $3,318 Avg Close $26.71 Range $24.22 - $29.90

Q2 2016

Shares 130,047 Value ($000) $5,501 Avg Close $23.09 Range $21.09 - $26.08

Q1 2016

Shares 155,108 Value ($000) $5,528 Avg Close $19.11 Range $15.72 - $22.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	13,120	$622	$32.18	$27.79 - $38.50
Q3 2016	69,080	$3,318	$26.71	$24.22 - $29.90
Q2 2016	130,047	$5,501	$23.09	$21.09 - $26.08
Q1 2016	155,108	$5,528	$19.11	$15.72 - $22.94