WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,256 Value ($000) $949 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 15,384 Value ($000) $885 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 15,384 Value ($000) $951 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 15,319 Value ($000) $1,064 Avg Close $37.04 Range $33.96 - $43.56
Q4 2021
Shares 22,172 Value ($000) $1,212 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 22,647 Value ($000) $1,193 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 22,647 Value ($000) $1,386 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 22,200 Value ($000) $1,489 Avg Close $38.21 Range $31.49 - $46.52
Q4 2020
Shares 26,966 Value ($000) $1,137 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 27,062 Value ($000) $1,104 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 31,069 Value ($000) $1,159 Avg Close $17.84 Range $13.74 - $25.48
Q1 2020
Shares 32,816 Value ($000) $861 Avg Close $20.88 Range $11.89 - $26.33
Q4 2019
Shares 30,541 Value ($000) $1,288 Avg Close $23.52 Range $20.99 - $27.55
Q3 2019
Shares 30,820 Value ($000) $1,111 Avg Close $23.18 Range $20.46 - $25.43
Q1 2019
Shares 14,865 Value ($000) $555 Avg Close $22.90 Range $20.75 - $24.49
Q4 2018
Shares 14,735 Value ($000) $513 Avg Close $24.89 Range $19.37 - $27.76
Q3 2018
Shares 33,605 Value ($000) $1,457 Avg Close $28.09 Range $25.33 - $29.94
Q2 2018
Shares 34,845 Value ($000) $1,462 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 35,420 Value ($000) $1,520 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 34,890 Value ($000) $1,537 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 35,765 Value ($000) $1,645 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 33,560 Value ($000) $1,685 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 31,565 Value ($000) $1,423 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 29,220 Value ($000) $1,386 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 28,355 Value ($000) $1,362 Avg Close $26.71 Range $24.22 - $29.90
Q3 2015
Shares 18,145 Value ($000) $480 Avg Close $16.31 Range $13.01 - $19.03
Q1 2015
Shares 17,040 Value ($000) $453 Avg Close $17.18 Range $14.81 - $19.52
Q4 2014
Shares 11,085 Value ($000) $334 Avg Close $22.13 Range $18.24 - $24.19
Q3 2014
Shares 10,780 Value ($000) $401 Avg Close $24.87 Range $21.89 - $27.42
Q2 2014
Shares 10,965 Value ($000) $472 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 11,225 Value ($000) $429 Avg Close $24.92 Range $22.87 - $27.26
Q3 2013
Shares 7,952 Value ($000) $274 Avg Close $21.41 Range $19.67 - $22.78
Q2 2013
Shares 7,952 Value ($000) $252 Avg Close $20.24 Range $17.68 - $22.26