WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 10,166 Value ($000) $389 Avg Close $24.92 Range $22.87 - $27.26

Q4 2013

Shares 10,166 Value ($000) $428 Avg Close $24.82 Range $21.12 - $29.95

Q3 2013

Shares 28,695 Value ($000) $984 Avg Close $21.41 Range $19.67 - $22.78

Q2 2013

Shares 23,729 Value ($000) $761 Avg Close $20.24 Range $17.68 - $22.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	10,166	$389	$24.92	$22.87 - $27.26
Q4 2013	10,166	$428	$24.82	$21.12 - $29.95
Q3 2013	28,695	$984	$21.41	$19.67 - $22.78
Q2 2013	23,729	$761	$20.24	$17.68 - $22.26