WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,105 Value ($000) $1,553 Avg Close $55.20 Range $51.21 - $58.94

Q3 2025

Shares 30,132 Value ($000) $1,672 Avg Close $63.02 Range $50.55 - $67.80

Q2 2025

Shares 30,131 Value ($000) $1,918 Avg Close $55.41 Range $43.35 - $70.91

Q1 2025

Shares 30,470 Value ($000) $1,526 Avg Close $42.15 Range $38.64 - $52.28

Q4 2024

Shares 30,470 Value ($000) $1,222 Avg Close $40.49 Range $37.88 - $46.00

Q3 2024

Shares 30,759 Value ($000) $1,275 Avg Close $45.52 Range $40.04 - $51.50

Q2 2024

Shares 31,717 Value ($000) $1,501 Avg Close $56.48 Range $46.15 - $62.56

Q1 2024

Shares 32,326 Value ($000) $2,012 Avg Close $59.55 Range $51.21 - $69.96

Q4 2023

Shares 33,994 Value ($000) $1,956 Avg Close $43.94 Range $36.29 - $59.73

Q3 2023

Shares 35,409 Value ($000) $2,189 Avg Close $43.95 Range $37.07 - $47.73

Q2 2023

Shares 38,709 Value ($000) $2,689 Avg Close $37.04 Range $33.96 - $43.56

Q1 2023

Shares 40,081 Value ($000) $2,591 Avg Close $35.38 Range $29.73 - $39.92

Q4 2022

Shares 40,561 Value ($000) $2,016 Avg Close $30.96 Range $23.75 - $35.94

Q3 2022

Shares 40,451 Value ($000) $1,543 Avg Close $30.59 Range $23.43 - $34.69

Q2 2022

Shares 42,123 Value ($000) $1,858 Avg Close $28.97 Range $24.13 - $36.15

Q1 2022

Shares 42,598 Value ($000) $2,190 Avg Close $34.54 Range $30.60 - $38.74

Q4 2021

Shares 46,311 Value ($000) $2,531 Avg Close $32.91 Range $29.46 - $36.72

Q3 2021

Shares 46,378 Value ($000) $2,444 Avg Close $36.05 Range $31.73 - $40.44

Q2 2021

Shares 47,720 Value ($000) $2,920 Avg Close $40.47 Range $34.82 - $44.63

Q1 2021

Shares 52,645 Value ($000) $3,532 Avg Close $38.21 Range $31.49 - $46.52

Q4 2020

Shares 55,456 Value ($000) $2,847 Avg Close $31.13 Range $25.13 - $34.79

Q3 2020

Shares 55,289 Value ($000) $2,255 Avg Close $24.36 Range $20.42 - $27.43

Q2 2020

Shares 55,996 Value ($000) $2,089 Avg Close $17.84 Range $13.74 - $25.48

Q1 2020

Shares 58,416 Value ($000) $1,533 Avg Close $20.88 Range $11.89 - $26.33

Q4 2019

Shares 59,074 Value ($000) $2,492 Avg Close $23.52 Range $20.99 - $27.55

Q3 2019

Shares 60,268 Value ($000) $2,173 Avg Close $23.18 Range $20.46 - $25.43

Q2 2019

Shares 60,776 Value ($000) $2,447 Avg Close $23.46 Range $20.88 - $25.60

Q1 2019

Shares 62,497 Value ($000) $2,332 Avg Close $22.90 Range $20.75 - $24.49

Q4 2018

Shares 65,737 Value ($000) $2,290 Avg Close $24.89 Range $19.37 - $27.76

Q3 2018

Shares 64,254 Value ($000) $2,786 Avg Close $28.09 Range $25.33 - $29.94

Q2 2018

Shares 65,610 Value ($000) $2,754 Avg Close $28.29 Range $24.43 - $30.61

Q1 2018

Shares 66,338 Value ($000) $2,847 Avg Close $28.06 Range $24.85 - $30.78

Q4 2017

Shares 70,653 Value ($000) $3,113 Avg Close $26.70 Range $24.36 - $28.77

Q3 2017

Shares 72,123 Value ($000) $3,318 Avg Close $31.11 Range $27.90 - $32.84

Q2 2017

Shares 79,741 Value ($000) $4,005 Avg Close $26.83 Range $25.17 - $31.46

Q1 2017

Shares 88,782 Value ($000) $4,003 Avg Close $30.09 Range $27.55 - $32.64

Q4 2016

Shares 92,882 Value ($000) $4,406 Avg Close $32.18 Range $27.79 - $38.50

Q3 2016

Shares 95,382 Value ($000) $4,581 Avg Close $26.71 Range $24.22 - $29.90

Q2 2016

Shares 94,482 Value ($000) $3,997 Avg Close $23.09 Range $21.09 - $26.08

Q1 2016

Shares 101,991 Value ($000) $3,635 Avg Close $19.11 Range $15.72 - $22.94

Q4 2015

Shares 89,007 Value ($000) $2,683 Avg Close $18.49 Range $16.04 - $20.22

Q3 2015

Shares 87,591 Value ($000) $2,319 Avg Close $16.31 Range $13.01 - $19.03

Q2 2015

Shares 87,691 Value ($000) $2,636 Avg Close $17.07 Range $15.97 - $19.44

Q1 2015

Shares 94,206 Value ($000) $2,507 Avg Close $17.18 Range $14.81 - $19.52

Q4 2014

Shares 95,706 Value ($000) $2,880 Avg Close $22.13 Range $18.24 - $24.19

Q3 2014

Shares 95,000 Value ($000) $3,536 Avg Close $24.87 Range $21.89 - $27.42

Q2 2014

Shares 93,961 Value ($000) $4,044 Avg Close $24.20 Range $21.65 - $27.98

Q1 2014

Shares 96,161 Value ($000) $3,678 Avg Close $24.92 Range $22.87 - $27.26

Q4 2013

Shares 95,761 Value ($000) $4,030 Avg Close $24.82 Range $21.12 - $29.95

Q3 2013

Shares 95,061 Value ($000) $3,273 Avg Close $21.41 Range $19.67 - $22.78

Q2 2013

Shares 92,130 Value ($000) $2,921 Avg Close $20.24 Range $17.68 - $22.26

Q1 2013

Shares 90,814 Value ($000) $2,813 Avg Close $17.50 Range $15.75 - $19.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,105	$1,553	$55.20	$51.21 - $58.94
Q3 2025	30,132	$1,672	$63.02	$50.55 - $67.80
Q2 2025	30,131	$1,918	$55.41	$43.35 - $70.91
Q1 2025	30,470	$1,526	$42.15	$38.64 - $52.28
Q4 2024	30,470	$1,222	$40.49	$37.88 - $46.00
Q3 2024	30,759	$1,275	$45.52	$40.04 - $51.50
Q2 2024	31,717	$1,501	$56.48	$46.15 - $62.56
Q1 2024	32,326	$2,012	$59.55	$51.21 - $69.96
Q4 2023	33,994	$1,956	$43.94	$36.29 - $59.73
Q3 2023	35,409	$2,189	$43.95	$37.07 - $47.73
Q2 2023	38,709	$2,689	$37.04	$33.96 - $43.56
Q1 2023	40,081	$2,591	$35.38	$29.73 - $39.92
Q4 2022	40,561	$2,016	$30.96	$23.75 - $35.94
Q3 2022	40,451	$1,543	$30.59	$23.43 - $34.69
Q2 2022	42,123	$1,858	$28.97	$24.13 - $36.15
Q1 2022	42,598	$2,190	$34.54	$30.60 - $38.74
Q4 2021	46,311	$2,531	$32.91	$29.46 - $36.72
Q3 2021	46,378	$2,444	$36.05	$31.73 - $40.44
Q2 2021	47,720	$2,920	$40.47	$34.82 - $44.63
Q1 2021	52,645	$3,532	$38.21	$31.49 - $46.52
Q4 2020	55,456	$2,847	$31.13	$25.13 - $34.79
Q3 2020	55,289	$2,255	$24.36	$20.42 - $27.43
Q2 2020	55,996	$2,089	$17.84	$13.74 - $25.48
Q1 2020	58,416	$1,533	$20.88	$11.89 - $26.33
Q4 2019	59,074	$2,492	$23.52	$20.99 - $27.55
Q3 2019	60,268	$2,173	$23.18	$20.46 - $25.43
Q2 2019	60,776	$2,447	$23.46	$20.88 - $25.60
Q1 2019	62,497	$2,332	$22.90	$20.75 - $24.49
Q4 2018	65,737	$2,290	$24.89	$19.37 - $27.76
Q3 2018	64,254	$2,786	$28.09	$25.33 - $29.94
Q2 2018	65,610	$2,754	$28.29	$24.43 - $30.61
Q1 2018	66,338	$2,847	$28.06	$24.85 - $30.78
Q4 2017	70,653	$3,113	$26.70	$24.36 - $28.77
Q3 2017	72,123	$3,318	$31.11	$27.90 - $32.84
Q2 2017	79,741	$4,005	$26.83	$25.17 - $31.46
Q1 2017	88,782	$4,003	$30.09	$27.55 - $32.64
Q4 2016	92,882	$4,406	$32.18	$27.79 - $38.50
Q3 2016	95,382	$4,581	$26.71	$24.22 - $29.90
Q2 2016	94,482	$3,997	$23.09	$21.09 - $26.08
Q1 2016	101,991	$3,635	$19.11	$15.72 - $22.94
Q4 2015	89,007	$2,683	$18.49	$16.04 - $20.22
Q3 2015	87,591	$2,319	$16.31	$13.01 - $19.03
Q2 2015	87,691	$2,636	$17.07	$15.97 - $19.44
Q1 2015	94,206	$2,507	$17.18	$14.81 - $19.52
Q4 2014	95,706	$2,880	$22.13	$18.24 - $24.19
Q3 2014	95,000	$3,536	$24.87	$21.89 - $27.42
Q2 2014	93,961	$4,044	$24.20	$21.65 - $27.98
Q1 2014	96,161	$3,678	$24.92	$22.87 - $27.26
Q4 2013	95,761	$4,030	$24.82	$21.12 - $29.95
Q3 2013	95,061	$3,273	$21.41	$19.67 - $22.78
Q2 2013	92,130	$2,921	$20.24	$17.68 - $22.26
Q1 2013	90,814	$2,813	$17.50	$15.75 - $19.42