WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 421 Value ($000) $26 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 421 Value ($000) $28 Avg Close $38.21 Range $31.49 - $46.52
Q4 2020
Shares 421 Value ($000) $22 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 213,837 Value ($000) $8,720 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 185,224 Value ($000) $6,909 Avg Close $17.84 Range $13.74 - $25.48
Q1 2020
Shares 183,941 Value ($000) $4,828 Avg Close $20.88 Range $11.89 - $26.33
Q4 2019
Shares 181,917 Value ($000) $7,673 Avg Close $23.52 Range $20.99 - $27.55
Q3 2019
Shares 129,384 Value ($000) $4,664 Avg Close $23.18 Range $20.46 - $25.43
Q3 2018
Shares 122,263 Value ($000) $5,301 Avg Close $28.09 Range $25.33 - $29.94
Q2 2018
Shares 154,690 Value ($000) $6,492 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 148,700 Value ($000) $6,382 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 1,400 Value ($000) $62 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 1,400 Value ($000) $64 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 1,800 Value ($000) $90 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 1,800 Value ($000) $81 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 1,800 Value ($000) $85 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 3,600 Value ($000) $173 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 800 Value ($000) $34 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 800 Value ($000) $29 Avg Close $19.11 Range $15.72 - $22.94
Q3 2015
Shares 200 Value ($000) $5 Avg Close $16.31 Range $13.01 - $19.03
Q2 2013
Shares 2,300 Value ($000) $73 Avg Close $20.24 Range $17.68 - $22.26