WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 19,843 Value ($000) $528 Avg Close $17.18 Range $14.81 - $19.52

Q4 2014

Shares 19,843 Value ($000) $597 Avg Close $22.13 Range $18.24 - $24.19

Q3 2014

Shares 20,173 Value ($000) $751 Avg Close $24.87 Range $21.89 - $27.42

Q2 2014

Shares 18,523 Value ($000) $797 Avg Close $24.20 Range $21.65 - $27.98

Q1 2014

Shares 18,613 Value ($000) $712 Avg Close $24.92 Range $22.87 - $27.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	19,843	$528	$17.18	$14.81 - $19.52
Q4 2014	19,843	$597	$22.13	$18.24 - $24.19
Q3 2014	20,173	$751	$24.87	$21.89 - $27.42
Q2 2014	18,523	$797	$24.20	$21.65 - $27.98
Q1 2014	18,613	$712	$24.92	$22.87 - $27.26