WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 24,630 Value ($000) $992 Avg Close $23.46 Range $20.88 - $25.60

Q1 2019

Shares 33,545 Value ($000) $1,252 Avg Close $22.90 Range $20.75 - $24.49

Q3 2017

Shares 30,260 Value ($000) $1,392 Avg Close $31.11 Range $27.90 - $32.84

Q2 2017

Shares 38,550 Value ($000) $1,936 Avg Close $26.83 Range $25.17 - $31.46

Q2 2016

Shares 46,325 Value ($000) $1,959 Avg Close $23.09 Range $21.09 - $26.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	24,630	$992	$23.46	$20.88 - $25.60
Q1 2019	33,545	$1,252	$22.90	$20.75 - $24.49
Q3 2017	30,260	$1,392	$31.11	$27.90 - $32.84
Q2 2017	38,550	$1,936	$26.83	$25.17 - $31.46
Q2 2016	46,325	$1,959	$23.09	$21.09 - $26.08