WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5,186 Value ($000) $246 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 7,566 Value ($000) $363 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 7,439 Value ($000) $315 Avg Close $23.09 Range $21.09 - $26.08
Q3 2014
Shares 5,758 Value ($000) $214 Avg Close $24.87 Range $21.89 - $27.42
Q2 2014
Shares 6,011 Value ($000) $259 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 6,117 Value ($000) $234 Avg Close $24.92 Range $22.87 - $27.26
Q4 2013
Shares 6,117 Value ($000) $257 Avg Close $24.82 Range $21.12 - $29.95
Q3 2013
Shares 6,547 Value ($000) $225 Avg Close $21.41 Range $19.67 - $22.78
Q2 2013
Shares 14,581 Value ($000) $462 Avg Close $20.24 Range $17.68 - $22.26