WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 99,971 Value ($000) $4,599 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 100,722 Value ($000) $5,058 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 100,395 Value ($000) $4,527 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 104,679 Value ($000) $4,966 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 107,657 Value ($000) $5,171 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 112,430 Value ($000) $4,756 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 111,608 Value ($000) $3,989 Avg Close $19.11 Range $15.72 - $22.94
Q4 2015
Shares 163,559 Value ($000) $4,930 Avg Close $18.49 Range $16.04 - $20.22
Q3 2015
Shares 128,087 Value ($000) $3,392 Avg Close $16.31 Range $13.01 - $19.03
Q2 2015
Shares 126,259 Value ($000) $3,795 Avg Close $17.07 Range $15.97 - $19.44
Q1 2015
Shares 181,963 Value ($000) $4,842 Avg Close $17.18 Range $14.81 - $19.52
Q4 2014
Shares 198,228 Value ($000) $5,965 Avg Close $22.13 Range $18.24 - $24.19
Q3 2014
Shares 201,429 Value ($000) $7,497 Avg Close $24.87 Range $21.89 - $27.42
Q2 2014
Shares 202,769 Value ($000) $8,727 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 207,580 Value ($000) $7,940 Avg Close $24.92 Range $22.87 - $27.26
Q4 2013
Shares 214,637 Value ($000) $9,032 Avg Close $24.82 Range $21.12 - $29.95
Q3 2013
Shares 255,282 Value ($000) $8,789 Avg Close $21.41 Range $19.67 - $22.78
Q2 2013
Shares 240,660 Value ($000) $7,631 Avg Close $20.24 Range $17.68 - $22.26