WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,299 Value ($000) $210 Avg Close $55.41 Range $43.35 - $70.91
Q1 2024
Shares 3,299 Value ($000) $205 Avg Close $59.55 Range $51.21 - $69.96
Q3 2023
Shares 3,299 Value ($000) $204 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 3,299 Value ($000) $229 Avg Close $37.04 Range $33.96 - $43.56
Q1 2021
Shares 3,299 Value ($000) $221 Avg Close $38.21 Range $31.49 - $46.52
Q3 2016
Shares 7,332 Value ($000) $352 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 19,332 Value ($000) $818 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 34,972 Value ($000) $1,246 Avg Close $19.11 Range $15.72 - $22.94
Q4 2015
Shares 47,472 Value ($000) $1,431 Avg Close $18.49 Range $16.04 - $20.22
Q3 2015
Shares 64,672 Value ($000) $1,713 Avg Close $16.31 Range $13.01 - $19.03
Q2 2015
Shares 35,770 Value ($000) $1,075 Avg Close $17.07 Range $15.97 - $19.44
Q1 2015
Shares 35,770 Value ($000) $952 Avg Close $17.18 Range $14.81 - $19.52
Q4 2014
Shares 23,770 Value ($000) $715 Avg Close $22.13 Range $18.24 - $24.19