WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 13,400 Value ($000) $616 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 15,300 Value ($000) $768 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 13,100 Value ($000) $591 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 9,800 Value ($000) $465 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 14,450 Value ($000) $694 Avg Close $26.71 Range $24.22 - $29.90
Q3 2013
Shares 25,400 Value ($000) $875 Avg Close $21.41 Range $19.67 - $22.78
Q2 2013
Shares 106,200 Value ($000) $3,368 Avg Close $20.24 Range $17.68 - $22.26