WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 9,678 Value ($000) $415 Avg Close $28.06 Range $24.85 - $30.78

Q4 2017

Shares 11,002 Value ($000) $485 Avg Close $26.70 Range $24.36 - $28.77

Q1 2014

Shares 10,802 Value ($000) $413 Avg Close $24.92 Range $22.87 - $27.26

Q4 2013

Shares 11,002 Value ($000) $463 Avg Close $24.82 Range $21.12 - $29.95

Q3 2013

Shares 11,102 Value ($000) $382 Avg Close $21.41 Range $19.67 - $22.78

Q2 2013

Shares 8,902 Value ($000) $282 Avg Close $20.24 Range $17.68 - $22.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	9,678	$415	$28.06	$24.85 - $30.78
Q4 2017	11,002	$485	$26.70	$24.36 - $28.77
Q1 2014	10,802	$413	$24.92	$22.87 - $27.26
Q4 2013	11,002	$463	$24.82	$21.12 - $29.95
Q3 2013	11,102	$382	$21.41	$19.67 - $22.78
Q2 2013	8,902	$282	$20.24	$17.68 - $22.26