WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,417 Value ($000) $2,187 Avg Close $55.20 Range $51.21 - $58.94

Q3 2025

Shares 37,143 Value ($000) $2,061 Avg Close $63.02 Range $50.55 - $67.80

Q2 2025

Shares 36,453 Value ($000) $2,320 Avg Close $55.41 Range $43.35 - $70.91

Q1 2025

Shares 39,253 Value ($000) $1,966 Avg Close $42.15 Range $38.64 - $52.28

Q4 2024

Shares 41,053 Value ($000) $1,647 Avg Close $40.49 Range $37.88 - $46.00

Q3 2024

Shares 41,053 Value ($000) $1,702 Avg Close $45.52 Range $40.04 - $51.50

Q2 2024

Shares 41,053 Value ($000) $1,943 Avg Close $56.48 Range $46.15 - $62.56

Q1 2024

Shares 42,753 Value ($000) $2,661 Avg Close $59.55 Range $51.21 - $69.96

Q4 2023

Shares 40,299 Value ($000) $2,319 Avg Close $43.94 Range $36.29 - $59.73

Q3 2023

Shares 66,420 Value ($000) $4,106 Avg Close $43.95 Range $37.07 - $47.73

Q2 2023

Shares 67,680 Value ($000) $4,702 Avg Close $37.04 Range $33.96 - $43.56

Q1 2023

Shares 68,240 Value ($000) $4,412 Avg Close $35.38 Range $29.73 - $39.92

Q4 2022

Shares 68,927 Value ($000) $3,426 Avg Close $30.96 Range $23.75 - $35.94

Q3 2022

Shares 68,680 Value ($000) $2,619 Avg Close $30.59 Range $23.43 - $34.69

Q2 2022

Shares 87,054 Value ($000) $3,839 Avg Close $28.97 Range $24.13 - $36.15

Q1 2022

Shares 76,914 Value ($000) $3,954 Avg Close $34.54 Range $30.60 - $38.74

Q4 2021

Shares 77,043 Value ($000) $4,211 Avg Close $32.91 Range $29.46 - $36.72

Q3 2021

Shares 79,635 Value ($000) $4,197 Avg Close $36.05 Range $31.73 - $40.44

Q2 2021

Shares 82,040 Value ($000) $5,019 Avg Close $40.47 Range $34.82 - $44.63

Q1 2021

Shares 83,340 Value ($000) $5,591 Avg Close $38.21 Range $31.49 - $46.52

Q4 2020

Shares 86,203 Value ($000) $4,426 Avg Close $31.13 Range $25.13 - $34.79

Q3 2020

Shares 94,607 Value ($000) $3,858 Avg Close $24.36 Range $20.42 - $27.43

Q2 2020

Shares 97,256 Value ($000) $3,628 Avg Close $17.84 Range $13.74 - $25.48

Q1 2020

Shares 91,690 Value ($000) $2,407 Avg Close $20.88 Range $11.89 - $26.33

Q4 2019

Shares 94,340 Value ($000) $3,979 Avg Close $23.52 Range $20.99 - $27.55

Q3 2019

Shares 103,850 Value ($000) $3,744 Avg Close $23.18 Range $20.46 - $25.43

Q2 2019

Shares 107,085 Value ($000) $4,311 Avg Close $23.46 Range $20.88 - $25.60

Q1 2019

Shares 105,885 Value ($000) $3,952 Avg Close $22.90 Range $20.75 - $24.49

Q4 2018

Shares 107,065 Value ($000) $3,730 Avg Close $24.89 Range $19.37 - $27.76

Q3 2018

Shares 64,294 Value ($000) $2,788 Avg Close $28.09 Range $25.33 - $29.94

Q2 2018

Shares 101,515 Value ($000) $4,261 Avg Close $28.29 Range $24.43 - $30.61

Q1 2018

Shares 128,342 Value ($000) $5,508 Avg Close $28.06 Range $24.85 - $30.78

Q4 2017

Shares 97,055 Value ($000) $4,276 Avg Close $26.70 Range $24.36 - $28.77

Q3 2017

Shares 171,385 Value ($000) $7,884 Avg Close $31.11 Range $27.90 - $32.84

Q2 2017

Shares 161,145 Value ($000) $8,093 Avg Close $26.83 Range $25.17 - $31.46

Q1 2017

Shares 142,765 Value ($000) $6,437 Avg Close $30.09 Range $27.55 - $32.64

Q4 2016

Shares 119,575 Value ($000) $5,673 Avg Close $32.18 Range $27.79 - $38.50

Q3 2016

Shares 155,985 Value ($000) $7,492 Avg Close $26.71 Range $24.22 - $29.90

Q2 2016

Shares 137,405 Value ($000) $5,812 Avg Close $23.09 Range $21.09 - $26.08

Q1 2016

Shares 85,555 Value ($000) $3,049 Avg Close $19.11 Range $15.72 - $22.94

Q4 2015

Shares 75,585 Value ($000) $2,278 Avg Close $18.49 Range $16.04 - $20.22

Q3 2015

Shares 77,555 Value ($000) $2,054 Avg Close $16.31 Range $13.01 - $19.03

Q2 2015

Shares 85,015 Value ($000) $2,556 Avg Close $17.07 Range $15.97 - $19.44

Q1 2015

Shares 90,715 Value ($000) $2,414 Avg Close $17.18 Range $14.81 - $19.52

Q4 2014

Shares 97,365 Value ($000) $2,930 Avg Close $22.13 Range $18.24 - $24.19

Q3 2014

Shares 100,815 Value ($000) $3,752 Avg Close $24.87 Range $21.89 - $27.42

Q2 2014

Shares 100,975 Value ($000) $4,346 Avg Close $24.20 Range $21.65 - $27.98

Q1 2014

Shares 118,718 Value ($000) $4,541 Avg Close $24.92 Range $22.87 - $27.26

Q4 2013

Shares 116,141 Value ($000) $4,887 Avg Close $24.82 Range $21.12 - $29.95

Q3 2013

Shares 116,205 Value ($000) $4,001 Avg Close $21.41 Range $19.67 - $22.78

Q2 2013

Shares 128,518 Value ($000) $4,075 Avg Close $20.24 Range $17.68 - $22.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,417	$2,187	$55.20	$51.21 - $58.94
Q3 2025	37,143	$2,061	$63.02	$50.55 - $67.80
Q2 2025	36,453	$2,320	$55.41	$43.35 - $70.91
Q1 2025	39,253	$1,966	$42.15	$38.64 - $52.28
Q4 2024	41,053	$1,647	$40.49	$37.88 - $46.00
Q3 2024	41,053	$1,702	$45.52	$40.04 - $51.50
Q2 2024	41,053	$1,943	$56.48	$46.15 - $62.56
Q1 2024	42,753	$2,661	$59.55	$51.21 - $69.96
Q4 2023	40,299	$2,319	$43.94	$36.29 - $59.73
Q3 2023	66,420	$4,106	$43.95	$37.07 - $47.73
Q2 2023	67,680	$4,702	$37.04	$33.96 - $43.56
Q1 2023	68,240	$4,412	$35.38	$29.73 - $39.92
Q4 2022	68,927	$3,426	$30.96	$23.75 - $35.94
Q3 2022	68,680	$2,619	$30.59	$23.43 - $34.69
Q2 2022	87,054	$3,839	$28.97	$24.13 - $36.15
Q1 2022	76,914	$3,954	$34.54	$30.60 - $38.74
Q4 2021	77,043	$4,211	$32.91	$29.46 - $36.72
Q3 2021	79,635	$4,197	$36.05	$31.73 - $40.44
Q2 2021	82,040	$5,019	$40.47	$34.82 - $44.63
Q1 2021	83,340	$5,591	$38.21	$31.49 - $46.52
Q4 2020	86,203	$4,426	$31.13	$25.13 - $34.79
Q3 2020	94,607	$3,858	$24.36	$20.42 - $27.43
Q2 2020	97,256	$3,628	$17.84	$13.74 - $25.48
Q1 2020	91,690	$2,407	$20.88	$11.89 - $26.33
Q4 2019	94,340	$3,979	$23.52	$20.99 - $27.55
Q3 2019	103,850	$3,744	$23.18	$20.46 - $25.43
Q2 2019	107,085	$4,311	$23.46	$20.88 - $25.60
Q1 2019	105,885	$3,952	$22.90	$20.75 - $24.49
Q4 2018	107,065	$3,730	$24.89	$19.37 - $27.76
Q3 2018	64,294	$2,788	$28.09	$25.33 - $29.94
Q2 2018	101,515	$4,261	$28.29	$24.43 - $30.61
Q1 2018	128,342	$5,508	$28.06	$24.85 - $30.78
Q4 2017	97,055	$4,276	$26.70	$24.36 - $28.77
Q3 2017	171,385	$7,884	$31.11	$27.90 - $32.84
Q2 2017	161,145	$8,093	$26.83	$25.17 - $31.46
Q1 2017	142,765	$6,437	$30.09	$27.55 - $32.64
Q4 2016	119,575	$5,673	$32.18	$27.79 - $38.50
Q3 2016	155,985	$7,492	$26.71	$24.22 - $29.90
Q2 2016	137,405	$5,812	$23.09	$21.09 - $26.08
Q1 2016	85,555	$3,049	$19.11	$15.72 - $22.94
Q4 2015	75,585	$2,278	$18.49	$16.04 - $20.22
Q3 2015	77,555	$2,054	$16.31	$13.01 - $19.03
Q2 2015	85,015	$2,556	$17.07	$15.97 - $19.44
Q1 2015	90,715	$2,414	$17.18	$14.81 - $19.52
Q4 2014	97,365	$2,930	$22.13	$18.24 - $24.19
Q3 2014	100,815	$3,752	$24.87	$21.89 - $27.42
Q2 2014	100,975	$4,346	$24.20	$21.65 - $27.98
Q1 2014	118,718	$4,541	$24.92	$22.87 - $27.26
Q4 2013	116,141	$4,887	$24.82	$21.12 - $29.95
Q3 2013	116,205	$4,001	$21.41	$19.67 - $22.78
Q2 2013	128,518	$4,075	$20.24	$17.68 - $22.26