WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,658 Value ($000) $1,323 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 11,920 Value ($000) $661 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 10,960 Value ($000) $697 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 21,627 Value ($000) $1,083 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 15,827 Value ($000) $635 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 28,963 Value ($000) $1,201 Avg Close $45.52 Range $40.04 - $51.50
Q2 2024
Shares 41,492 Value ($000) $1,964 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 100,045 Value ($000) $6,226 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 98,938 Value ($000) $5,694 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 44,278 Value ($000) $2,737 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 30,815 Value ($000) $2,141 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 64,510 Value ($000) $4,171 Avg Close $35.38 Range $29.73 - $39.92
Q4 2022
Shares 329,453 Value ($000) $16,377 Avg Close $30.96 Range $23.75 - $35.94
Q3 2022
Shares 309,893 Value ($000) $11,819 Avg Close $30.59 Range $23.43 - $34.69
Q2 2022
Shares 287,661 Value ($000) $12,686 Avg Close $28.97 Range $24.13 - $36.15
Q1 2022
Shares 244,285 Value ($000) $12,559 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 222,585 Value ($000) $12,166 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 117,443 Value ($000) $6,189 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 100,313 Value ($000) $6,137 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 82,489 Value ($000) $5,534 Avg Close $38.21 Range $31.49 - $46.52
Q4 2020
Shares 53,539 Value ($000) $2,749 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 15,766 Value ($000) $643 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 17,005 Value ($000) $634 Avg Close $17.84 Range $13.74 - $25.48
Q1 2020
Shares 18,593 Value ($000) $488 Avg Close $20.88 Range $11.89 - $26.33
Q4 2019
Shares 22,113 Value ($000) $933 Avg Close $23.52 Range $20.99 - $27.55
Q3 2019
Shares 44,100 Value ($000) $1,590 Avg Close $23.18 Range $20.46 - $25.43
Q2 2019
Shares 36,701 Value ($000) $1,478 Avg Close $23.46 Range $20.88 - $25.60
Q1 2019
Shares 46,858 Value ($000) $1,749 Avg Close $22.90 Range $20.75 - $24.49
Q4 2018
Shares 47,301 Value ($000) $1,648 Avg Close $24.89 Range $19.37 - $27.76
Q3 2018
Shares 75,812 Value ($000) $3,287 Avg Close $28.09 Range $25.33 - $29.94
Q2 2018
Shares 67,188 Value ($000) $2,820 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 78,888 Value ($000) $3,386 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 68,216 Value ($000) $3,006 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 53,903 Value ($000) $2,480 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 68,729 Value ($000) $3,452 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 48,393 Value ($000) $2,182 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 67,395 Value ($000) $3,197 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 50,660 Value ($000) $2,433 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 43,869 Value ($000) $1,856 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 17,751 Value ($000) $633 Avg Close $19.11 Range $15.72 - $22.94
Q4 2015
Shares 79,330 Value ($000) $2,391 Avg Close $18.49 Range $16.04 - $20.22
Q3 2015
Shares 85,333 Value ($000) $2,260 Avg Close $16.31 Range $13.01 - $19.03
Q2 2015
Shares 265,488 Value ($000) $7,981 Avg Close $17.07 Range $15.97 - $19.44
Q1 2015
Shares 169,677 Value ($000) $4,515 Avg Close $17.18 Range $14.81 - $19.52
Q4 2014
Shares 66,403 Value ($000) $1,998 Avg Close $22.13 Range $18.24 - $24.19
Q3 2014
Shares 118,298 Value ($000) $4,403 Avg Close $24.87 Range $21.89 - $27.42
Q2 2014
Shares 32,981 Value ($000) $1,420 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 96,531 Value ($000) $3,692 Avg Close $24.92 Range $22.87 - $27.26
Q4 2013
Shares 210,823 Value ($000) $8,871 Avg Close $24.82 Range $21.12 - $29.95
Q3 2013
Shares 215,951 Value ($000) $7,435 Avg Close $21.41 Range $19.67 - $22.78
Q2 2013
Shares 208,193 Value ($000) $6,602 Avg Close $20.24 Range $17.68 - $22.26