WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,303 Value ($000) $7,700 Avg Close $55.20 Range $51.21 - $58.94

Q3 2025

Shares 151,631 Value ($000) $8,414 Avg Close $63.02 Range $50.55 - $67.80

Q2 2025

Shares 153,517 Value ($000) $9,770 Avg Close $55.41 Range $43.35 - $70.91

Q1 2025

Shares 154,928 Value ($000) $7,760 Avg Close $42.15 Range $38.64 - $52.28

Q4 2024

Shares 151,998 Value ($000) $6,097 Avg Close $40.49 Range $37.88 - $46.00

Q3 2024

Shares 147,195 Value ($000) $6,101 Avg Close $45.52 Range $40.04 - $51.50

Q2 2024

Shares 165,566 Value ($000) $7,836 Avg Close $56.48 Range $46.15 - $62.56

Q1 2024

Shares 170,214 Value ($000) $10,592 Avg Close $59.55 Range $51.21 - $69.96

Q4 2023

Shares 158,912 Value ($000) $9,145 Avg Close $43.94 Range $36.29 - $59.73

Q3 2023

Shares 114,540 Value ($000) $7,081 Avg Close $43.95 Range $37.07 - $47.73

Q2 2023

Shares 114,975 Value ($000) $7,987 Avg Close $37.04 Range $33.96 - $43.56

Q1 2023

Shares 120,567 Value ($000) $7,795 Avg Close $35.38 Range $29.73 - $39.92

Q4 2022

Shares 118,076 Value ($000) $5,870 Avg Close $30.96 Range $23.75 - $35.94

Q3 2022

Shares 117,678 Value ($000) $4,488 Avg Close $30.59 Range $23.43 - $34.69

Q2 2022

Shares 124,671 Value ($000) $5,498 Avg Close $28.97 Range $24.13 - $36.15

Q1 2022

Shares 137,942 Value ($000) $7,092 Avg Close $34.54 Range $30.60 - $38.74

Q4 2021

Shares 151,335 Value ($000) $8,272 Avg Close $32.91 Range $29.46 - $36.72

Q3 2021

Shares 155,554 Value ($000) $8,198 Avg Close $36.05 Range $31.73 - $40.44

Q2 2021

Shares 163,942 Value ($000) $10,030 Avg Close $40.47 Range $34.82 - $44.63

Q1 2021

Shares 119,639 Value ($000) $8,027 Avg Close $38.21 Range $31.49 - $46.52

Q4 2020

Shares 104,154 Value ($000) $5,347 Avg Close $31.13 Range $25.13 - $34.79

Q3 2020

Shares 104,499 Value ($000) $4,261 Avg Close $24.36 Range $20.42 - $27.43

Q2 2020

Shares 109,737 Value ($000) $4,093 Avg Close $17.84 Range $13.74 - $25.48

Q1 2020

Shares 109,288 Value ($000) $2,869 Avg Close $20.88 Range $11.89 - $26.33

Q4 2019

Shares 156,713 Value ($000) $6,610 Avg Close $23.52 Range $20.99 - $27.55

Q3 2019

Shares 163,206 Value ($000) $5,884 Avg Close $23.18 Range $20.46 - $25.43

Q2 2019

Shares 168,620 Value ($000) $6,789 Avg Close $23.46 Range $20.88 - $25.60

Q1 2019

Shares 176,790 Value ($000) $6,598 Avg Close $22.90 Range $20.75 - $24.49

Q4 2018

Shares 180,091 Value ($000) $6,274 Avg Close $24.89 Range $19.37 - $27.76

Q3 2018

Shares 185,960 Value ($000) $8,063 Avg Close $28.09 Range $25.33 - $29.94

Q2 2018

Shares 192,133 Value ($000) $8,064 Avg Close $28.29 Range $24.43 - $30.61

Q1 2018

Shares 190,509 Value ($000) $8,177 Avg Close $28.06 Range $24.85 - $30.78

Q4 2017

Shares 192,355 Value ($000) $8,476 Avg Close $26.70 Range $24.36 - $28.77

Q3 2017

Shares 195,335 Value ($000) $8,985 Avg Close $31.11 Range $27.90 - $32.84

Q2 2017

Shares 192,246 Value ($000) $9,655 Avg Close $26.83 Range $25.17 - $31.46

Q1 2017

Shares 202,653 Value ($000) $9,138 Avg Close $30.09 Range $27.55 - $32.64

Q4 2016

Shares 197,166 Value ($000) $9,354 Avg Close $32.18 Range $27.79 - $38.50

Q3 2016

Shares 180,091 Value ($000) $8,650 Avg Close $26.71 Range $24.22 - $29.90

Q2 2016

Shares 172,715 Value ($000) $7,306 Avg Close $23.09 Range $21.09 - $26.08

Q1 2016

Shares 156,240 Value ($000) $5,568 Avg Close $19.11 Range $15.72 - $22.94

Q4 2015

Shares 150,728 Value ($000) $4,543 Avg Close $18.49 Range $16.04 - $20.22

Q3 2015

Shares 146,475 Value ($000) $3,878 Avg Close $16.31 Range $13.01 - $19.03

Q2 2015

Shares 136,898 Value ($000) $4,115 Avg Close $17.07 Range $15.97 - $19.44

Q1 2015

Shares 144,648 Value ($000) $3,849 Avg Close $17.18 Range $14.81 - $19.52

Q4 2014

Shares 565,138 Value ($000) $17,005 Avg Close $22.13 Range $18.24 - $24.19

Q3 2014

Shares 561,337 Value ($000) $20,892 Avg Close $24.87 Range $21.89 - $27.42

Q2 2014

Shares 706,584 Value ($000) $30,412 Avg Close $24.20 Range $21.65 - $27.98

Q1 2014

Shares 613,598 Value ($000) $23,470 Avg Close $24.92 Range $22.87 - $27.26

Q4 2013

Shares 617,062 Value ($000) $25,965 Avg Close $24.82 Range $21.12 - $29.95

Q3 2013

Shares 490,325 Value ($000) $16,881 Avg Close $21.41 Range $19.67 - $22.78

Q2 2013

Shares 487,526 Value ($000) $15,459 Avg Close $20.24 Range $17.68 - $22.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,303	$7,700	$55.20	$51.21 - $58.94
Q3 2025	151,631	$8,414	$63.02	$50.55 - $67.80
Q2 2025	153,517	$9,770	$55.41	$43.35 - $70.91
Q1 2025	154,928	$7,760	$42.15	$38.64 - $52.28
Q4 2024	151,998	$6,097	$40.49	$37.88 - $46.00
Q3 2024	147,195	$6,101	$45.52	$40.04 - $51.50
Q2 2024	165,566	$7,836	$56.48	$46.15 - $62.56
Q1 2024	170,214	$10,592	$59.55	$51.21 - $69.96
Q4 2023	158,912	$9,145	$43.94	$36.29 - $59.73
Q3 2023	114,540	$7,081	$43.95	$37.07 - $47.73
Q2 2023	114,975	$7,987	$37.04	$33.96 - $43.56
Q1 2023	120,567	$7,795	$35.38	$29.73 - $39.92
Q4 2022	118,076	$5,870	$30.96	$23.75 - $35.94
Q3 2022	117,678	$4,488	$30.59	$23.43 - $34.69
Q2 2022	124,671	$5,498	$28.97	$24.13 - $36.15
Q1 2022	137,942	$7,092	$34.54	$30.60 - $38.74
Q4 2021	151,335	$8,272	$32.91	$29.46 - $36.72
Q3 2021	155,554	$8,198	$36.05	$31.73 - $40.44
Q2 2021	163,942	$10,030	$40.47	$34.82 - $44.63
Q1 2021	119,639	$8,027	$38.21	$31.49 - $46.52
Q4 2020	104,154	$5,347	$31.13	$25.13 - $34.79
Q3 2020	104,499	$4,261	$24.36	$20.42 - $27.43
Q2 2020	109,737	$4,093	$17.84	$13.74 - $25.48
Q1 2020	109,288	$2,869	$20.88	$11.89 - $26.33
Q4 2019	156,713	$6,610	$23.52	$20.99 - $27.55
Q3 2019	163,206	$5,884	$23.18	$20.46 - $25.43
Q2 2019	168,620	$6,789	$23.46	$20.88 - $25.60
Q1 2019	176,790	$6,598	$22.90	$20.75 - $24.49
Q4 2018	180,091	$6,274	$24.89	$19.37 - $27.76
Q3 2018	185,960	$8,063	$28.09	$25.33 - $29.94
Q2 2018	192,133	$8,064	$28.29	$24.43 - $30.61
Q1 2018	190,509	$8,177	$28.06	$24.85 - $30.78
Q4 2017	192,355	$8,476	$26.70	$24.36 - $28.77
Q3 2017	195,335	$8,985	$31.11	$27.90 - $32.84
Q2 2017	192,246	$9,655	$26.83	$25.17 - $31.46
Q1 2017	202,653	$9,138	$30.09	$27.55 - $32.64
Q4 2016	197,166	$9,354	$32.18	$27.79 - $38.50
Q3 2016	180,091	$8,650	$26.71	$24.22 - $29.90
Q2 2016	172,715	$7,306	$23.09	$21.09 - $26.08
Q1 2016	156,240	$5,568	$19.11	$15.72 - $22.94
Q4 2015	150,728	$4,543	$18.49	$16.04 - $20.22
Q3 2015	146,475	$3,878	$16.31	$13.01 - $19.03
Q2 2015	136,898	$4,115	$17.07	$15.97 - $19.44
Q1 2015	144,648	$3,849	$17.18	$14.81 - $19.52
Q4 2014	565,138	$17,005	$22.13	$18.24 - $24.19
Q3 2014	561,337	$20,892	$24.87	$21.89 - $27.42
Q2 2014	706,584	$30,412	$24.20	$21.65 - $27.98
Q1 2014	613,598	$23,470	$24.92	$22.87 - $27.26
Q4 2013	617,062	$25,965	$24.82	$21.12 - $29.95
Q3 2013	490,325	$16,881	$21.41	$19.67 - $22.78
Q2 2013	487,526	$15,459	$20.24	$17.68 - $22.26