WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 24,400 Value ($000) $910 Avg Close $17.84 Range $13.74 - $25.48

Q1 2020

Shares 24,400 Value ($000) $641 Avg Close $20.88 Range $11.89 - $26.33

Q4 2019

Shares 24,400 Value ($000) $1,029 Avg Close $23.52 Range $20.99 - $27.55

Q3 2019

Shares 24,400 Value ($000) $880 Avg Close $23.18 Range $20.46 - $25.43

Q2 2019

Shares 24,400 Value ($000) $982 Avg Close $23.46 Range $20.88 - $25.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	24,400	$910	$17.84	$13.74 - $25.48
Q1 2020	24,400	$641	$20.88	$11.89 - $26.33
Q4 2019	24,400	$1,029	$23.52	$20.99 - $27.55
Q3 2019	24,400	$880	$23.18	$20.46 - $25.43
Q2 2019	24,400	$982	$23.46	$20.88 - $25.60