WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,868 Value ($000) $254 Avg Close $28.09 Range $25.33 - $29.94
Q2 2018
Shares 6,691 Value ($000) $281 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 8,075 Value ($000) $347 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 10,064 Value ($000) $443 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 8,230 Value ($000) $379 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 8,096 Value ($000) $407 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 11,049 Value ($000) $498 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 10,500 Value ($000) $498 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 11,334 Value ($000) $544 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 14,528 Value ($000) $615 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 10,452 Value ($000) $373 Avg Close $19.11 Range $15.72 - $22.94
Q2 2015
Shares 8,394 Value ($000) $252 Avg Close $17.07 Range $15.97 - $19.44
Q1 2015
Shares 9,994 Value ($000) $266 Avg Close $17.18 Range $14.81 - $19.52
Q4 2014
Shares 9,962 Value ($000) $300 Avg Close $22.13 Range $18.24 - $24.19
Q3 2014
Shares 9,984 Value ($000) $372 Avg Close $24.87 Range $21.89 - $27.42
Q2 2014
Shares 14,878 Value ($000) $640 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 17,433 Value ($000) $667 Avg Close $24.92 Range $22.87 - $27.26
Q4 2013
Shares 15,253 Value ($000) $642 Avg Close $24.82 Range $21.12 - $29.95
Q3 2013
Shares 13,698 Value ($000) $472 Avg Close $21.41 Range $19.67 - $22.78
Q2 2013
Shares 10,520 Value ($000) $334 Avg Close $20.24 Range $17.68 - $22.26