WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 12,994 Value ($000) $558 Avg Close $28.06 Range $24.85 - $30.78

Q4 2017

Shares 5,330 Value ($000) $235 Avg Close $26.70 Range $24.36 - $28.77

Q3 2017

Shares 7,362 Value ($000) $339 Avg Close $31.11 Range $27.90 - $32.84

Q2 2017

Shares 7,151 Value ($000) $359 Avg Close $26.83 Range $25.17 - $31.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	12,994	$558	$28.06	$24.85 - $30.78
Q4 2017	5,330	$235	$26.70	$24.36 - $28.77
Q3 2017	7,362	$339	$31.11	$27.90 - $32.84
Q2 2017	7,151	$359	$26.83	$25.17 - $31.46