WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,000 Value ($000) $83 Avg Close $45.52 Range $40.04 - $51.50
Q2 2024
Shares 3,000 Value ($000) $142 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 3,000 Value ($000) $187 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 3,000 Value ($000) $173 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 3,000 Value ($000) $185 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 3,000 Value ($000) $208 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 3,000 Value ($000) $194 Avg Close $35.38 Range $29.73 - $39.92
Q2 2015
Shares 74 Value ($000) $2 Avg Close $17.07 Range $15.97 - $19.44