WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,976 Value ($000) $505 Avg Close $23.52 Range $20.99 - $27.55
Q2 2018
Shares 6,072 Value ($000) $255 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 26,189 Value ($000) $1,124 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 28,370 Value ($000) $1,250 Avg Close $26.70 Range $24.36 - $28.77
Q2 2017
Shares 8,181 Value ($000) $411 Avg Close $26.83 Range $25.17 - $31.46
Q2 2016
Shares 7,764 Value ($000) $328 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 29,028 Value ($000) $1,035 Avg Close $19.11 Range $15.72 - $22.94
Q4 2015
Shares 20,376 Value ($000) $614 Avg Close $18.49 Range $16.04 - $20.22
Q4 2014
Shares 16,970 Value ($000) $511 Avg Close $22.13 Range $18.24 - $24.19
Q4 2013
Shares 49,216 Value ($000) $2,071 Avg Close $24.82 Range $21.12 - $29.95
Q3 2013
Shares 10,748 Value ($000) $370 Avg Close $21.41 Range $19.67 - $22.78