WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 409,608 Value ($000) $21,123 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 486,597 Value ($000) $27,001 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 103,150 Value ($000) $6,564 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 52,183 Value ($000) $2,614 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 31,743 Value ($000) $1,273 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 32,187 Value ($000) $1,334 Avg Close $45.52 Range $40.04 - $51.50
Q2 2024
Shares 32,942 Value ($000) $1,559 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 33,839 Value ($000) $2,106 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 35,039 Value ($000) $2,017 Avg Close $43.94 Range $36.29 - $59.73
Q2 2023
Shares 3,295 Value ($000) $229 Avg Close $37.04 Range $33.96 - $43.56
Q1 2023
Shares 3,325 Value ($000) $215 Avg Close $35.38 Range $29.73 - $39.92
Q1 2022
Shares 7,620 Value ($000) $392 Avg Close $34.54 Range $30.60 - $38.74
Q4 2021
Shares 7,975 Value ($000) $436 Avg Close $32.91 Range $29.46 - $36.72
Q3 2021
Shares 127,695 Value ($000) $6,730 Avg Close $36.05 Range $31.73 - $40.44
Q2 2021
Shares 129,580 Value ($000) $7,928 Avg Close $40.47 Range $34.82 - $44.63
Q1 2021
Shares 143,268 Value ($000) $9,612 Avg Close $38.21 Range $31.49 - $46.52
Q4 2020
Shares 434,598 Value ($000) $22,313 Avg Close $31.13 Range $25.13 - $34.79
Q3 2020
Shares 263,608 Value ($000) $10,750 Avg Close $24.36 Range $20.42 - $27.43
Q2 2020
Shares 155,278 Value ($000) $5,792 Avg Close $17.84 Range $13.74 - $25.48
Q1 2020
Shares 200,889 Value ($000) $5,273 Avg Close $20.88 Range $11.89 - $26.33
Q4 2019
Shares 27,104 Value ($000) $1,143 Avg Close $23.52 Range $20.99 - $27.55
Q3 2019
Shares 49,764 Value ($000) $1,794 Avg Close $23.18 Range $20.46 - $25.43
Q2 2019
Shares 77,371 Value ($000) $3,115 Avg Close $23.46 Range $20.88 - $25.60
Q1 2019
Shares 62,808 Value ($000) $2,344 Avg Close $22.90 Range $20.75 - $24.49
Q4 2018
Shares 89,985 Value ($000) $3,135 Avg Close $24.89 Range $19.37 - $27.76
Q3 2018
Shares 288,447 Value ($000) $12,507 Avg Close $28.09 Range $25.33 - $29.94
Q2 2018
Shares 320,608 Value ($000) $13,456 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 514,784 Value ($000) $22,095 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 465,414 Value ($000) $20,506 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 948,446 Value ($000) $43,629 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 765,484 Value ($000) $38,443 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 730,764 Value ($000) $32,950 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 1,018,164 Value ($000) $48,301 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 964,846 Value ($000) $46,341 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 1,023,916 Value ($000) $43,311 Avg Close $23.09 Range $21.09 - $26.08
Q1 2016
Shares 1,131,516 Value ($000) $40,328 Avg Close $19.11 Range $15.72 - $22.94
Q4 2015
Shares 1,142,468 Value ($000) $34,434 Avg Close $18.49 Range $16.04 - $20.22
Q3 2015
Shares 1,054,568 Value ($000) $27,925 Avg Close $16.31 Range $13.01 - $19.03
Q2 2015
Shares 967,568 Value ($000) $29,085 Avg Close $17.07 Range $15.97 - $19.44
Q1 2015
Shares 940,568 Value ($000) $25,028 Avg Close $17.18 Range $14.81 - $19.52
Q4 2014
Shares 615,693 Value ($000) $18,526 Avg Close $22.13 Range $18.24 - $24.19
Q3 2014
Shares 656,193 Value ($000) $24,424 Avg Close $24.87 Range $21.89 - $27.42
Q2 2014
Shares 586,431 Value ($000) $25,240 Avg Close $24.20 Range $21.65 - $27.98
Q1 2014
Shares 968,123 Value ($000) $37,031 Avg Close $24.92 Range $22.87 - $27.26
Q4 2013
Shares 637,913 Value ($000) $26,844 Avg Close $24.82 Range $21.12 - $29.95
Q3 2013
Shares 855,413 Value ($000) $29,452 Avg Close $21.41 Range $19.67 - $22.78
Q2 2013
Shares 607,298 Value ($000) $19,257 Avg Close $20.24 Range $17.68 - $22.26