WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 51,470 Value ($000) $2,321 Avg Close $30.09 Range $27.55 - $32.64

Q4 2016

Shares 48,150 Value ($000) $2,284 Avg Close $32.18 Range $27.79 - $38.50

Q3 2016

Shares 39,660 Value ($000) $1,905 Avg Close $26.71 Range $24.22 - $29.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	51,470	$2,321	$30.09	$27.55 - $32.64
Q4 2016	48,150	$2,284	$32.18	$27.79 - $38.50
Q3 2016	39,660	$1,905	$26.71	$24.22 - $29.90