WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 62,732 Value ($000) $3,992 Avg Close $55.41 Range $43.35 - $70.91

Q1 2025

Shares 114,752 Value ($000) $5,748 Avg Close $42.15 Range $38.64 - $52.28

Q4 2024

Shares 114,700 Value ($000) $4,601 Avg Close $40.49 Range $37.88 - $46.00

Q3 2024

Shares 114,700 Value ($000) $4,754 Avg Close $45.52 Range $40.04 - $51.50

Q2 2024

Shares 111,800 Value ($000) $5,291 Avg Close $56.48 Range $46.15 - $62.56

Q1 2024

Shares 81,021 Value ($000) $5,042 Avg Close $59.55 Range $51.21 - $69.96

Q4 2023

Shares 59,857 Value ($000) $3,445 Avg Close $43.94 Range $36.29 - $59.73

Q3 2023

Shares 59,883 Value ($000) $3,702 Avg Close $43.95 Range $37.07 - $47.73

Q2 2023

Shares 66,383 Value ($000) $4,612 Avg Close $37.04 Range $33.96 - $43.56

Q1 2023

Shares 71,383 Value ($000) $4,615 Avg Close $35.38 Range $29.73 - $39.92

Q4 2022

Shares 73,861 Value ($000) $3,672 Avg Close $30.96 Range $23.75 - $35.94

Q3 2022

Shares 78,761 Value ($000) $3,004 Avg Close $30.59 Range $23.43 - $34.69

Q2 2022

Shares 89,548 Value ($000) $3,949 Avg Close $28.97 Range $24.13 - $36.15

Q1 2022

Shares 75,500 Value ($000) $3,881 Avg Close $34.54 Range $30.60 - $38.74

Q4 2021

Shares 32,200 Value ($000) $1,760 Avg Close $32.91 Range $29.46 - $36.72

Q3 2021

Shares 32,200 Value ($000) $1,697 Avg Close $36.05 Range $31.73 - $40.44

Q2 2021

Shares 36,400 Value ($000) $2,227 Avg Close $40.47 Range $34.82 - $44.63

Q1 2021

Shares 36,400 Value ($000) $2,442 Avg Close $38.21 Range $31.49 - $46.52

Q4 2020

Shares 36,400 Value ($000) $1,869 Avg Close $31.13 Range $25.13 - $34.79

Q3 2020

Shares 36,400 Value ($000) $1,484 Avg Close $24.36 Range $20.42 - $27.43

Q2 2020

Shares 93,000 Value ($000) $3,469 Avg Close $17.84 Range $13.74 - $25.48

Q1 2020

Shares 27,200 Value ($000) $714 Avg Close $20.88 Range $11.89 - $26.33

Q4 2019

Shares 20,200 Value ($000) $852 Avg Close $23.52 Range $20.99 - $27.55

Q3 2019

Shares 27,600 Value ($000) $995 Avg Close $23.18 Range $20.46 - $25.43

Q2 2019

Shares 12,300 Value ($000) $495 Avg Close $23.46 Range $20.88 - $25.60

Q1 2019

Shares 3,727 Value ($000) $139 Avg Close $22.90 Range $20.75 - $24.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	62,732	$3,992	$55.41	$43.35 - $70.91
Q1 2025	114,752	$5,748	$42.15	$38.64 - $52.28
Q4 2024	114,700	$4,601	$40.49	$37.88 - $46.00
Q3 2024	114,700	$4,754	$45.52	$40.04 - $51.50
Q2 2024	111,800	$5,291	$56.48	$46.15 - $62.56
Q1 2024	81,021	$5,042	$59.55	$51.21 - $69.96
Q4 2023	59,857	$3,445	$43.94	$36.29 - $59.73
Q3 2023	59,883	$3,702	$43.95	$37.07 - $47.73
Q2 2023	66,383	$4,612	$37.04	$33.96 - $43.56
Q1 2023	71,383	$4,615	$35.38	$29.73 - $39.92
Q4 2022	73,861	$3,672	$30.96	$23.75 - $35.94
Q3 2022	78,761	$3,004	$30.59	$23.43 - $34.69
Q2 2022	89,548	$3,949	$28.97	$24.13 - $36.15
Q1 2022	75,500	$3,881	$34.54	$30.60 - $38.74
Q4 2021	32,200	$1,760	$32.91	$29.46 - $36.72
Q3 2021	32,200	$1,697	$36.05	$31.73 - $40.44
Q2 2021	36,400	$2,227	$40.47	$34.82 - $44.63
Q1 2021	36,400	$2,442	$38.21	$31.49 - $46.52
Q4 2020	36,400	$1,869	$31.13	$25.13 - $34.79
Q3 2020	36,400	$1,484	$24.36	$20.42 - $27.43
Q2 2020	93,000	$3,469	$17.84	$13.74 - $25.48
Q1 2020	27,200	$714	$20.88	$11.89 - $26.33
Q4 2019	20,200	$852	$23.52	$20.99 - $27.55
Q3 2019	27,600	$995	$23.18	$20.46 - $25.43
Q2 2019	12,300	$495	$23.46	$20.88 - $25.60
Q1 2019	3,727	$139	$22.90	$20.75 - $24.49