WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 9,314 Value ($000) $420 Avg Close $30.09 Range $27.55 - $32.64

Q4 2016

Shares 7,826 Value ($000) $371 Avg Close $32.18 Range $27.79 - $38.50

Q3 2016

Shares 6,161 Value ($000) $296 Avg Close $26.71 Range $24.22 - $29.90

Q2 2016

Shares 6,276 Value ($000) $265 Avg Close $23.09 Range $21.09 - $26.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	9,314	$420	$30.09	$27.55 - $32.64
Q4 2016	7,826	$371	$32.18	$27.79 - $38.50
Q3 2016	6,161	$296	$26.71	$24.22 - $29.90
Q2 2016	6,276	$265	$23.09	$21.09 - $26.08