WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 513,636 Value ($000) $26,488 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 481,541 Value ($000) $26,721 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 288,222 Value ($000) $18,342 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 60,430 Value ($000) $3,027 Avg Close $42.15 Range $38.64 - $52.28
Q2 2024
Shares 247,998 Value ($000) $12 Avg Close $56.48 Range $46.15 - $62.56
Q1 2024
Shares 551,809 Value ($000) $34 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 393,387 Value ($000) $23 Avg Close $43.94 Range $36.29 - $59.73
Q2 2020
Shares 98,880 Value ($000) $3,688 Avg Close $17.84 Range $13.74 - $25.48
Q4 2019
Shares 82,675 Value ($000) $3,487 Avg Close $23.52 Range $20.99 - $27.55
Q3 2019
Shares 110,983 Value ($000) $4,001 Avg Close $23.18 Range $20.46 - $25.43
Q2 2019
Shares 96,677 Value ($000) $3,892 Avg Close $23.46 Range $20.88 - $25.60
Q1 2019
Shares 79,124 Value ($000) $2,953 Avg Close $22.90 Range $20.75 - $24.49
Q1 2017
Shares 270,311 Value ($000) $12,188 Avg Close $30.09 Range $27.55 - $32.64