WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 151,424 Value ($000) $4,029 Avg Close $17.18 Range $14.81 - $19.52