WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 8,229 Value ($000) $345 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 8,277 Value ($000) $355 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 9,297 Value ($000) $410 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 9,943 Value ($000) $457 Avg Close $31.11 Range $27.90 - $32.84
Q2 2017
Shares 10,489 Value ($000) $527 Avg Close $26.83 Range $25.17 - $31.46
Q1 2017
Shares 10,745 Value ($000) $484 Avg Close $30.09 Range $27.55 - $32.64
Q4 2016
Shares 11,574 Value ($000) $549 Avg Close $32.18 Range $27.79 - $38.50
Q3 2016
Shares 16,800 Value ($000) $807 Avg Close $26.71 Range $24.22 - $29.90