WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,732 Value ($000) $96 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 9,935 Value ($000) $551 Avg Close $63.02 Range $50.55 - $67.80
Q3 2023
Shares 4,831 Value ($000) $299 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 4,752 Value ($000) $330 Avg Close $37.04 Range $33.96 - $43.56
Q1 2020
Shares 14,665 Value ($000) $385 Avg Close $20.88 Range $11.89 - $26.33
Q4 2019
Shares 6,100 Value ($000) $257 Avg Close $23.52 Range $20.99 - $27.55
Q3 2019
Shares 6,400 Value ($000) $231 Avg Close $23.18 Range $20.46 - $25.43
Q2 2019
Shares 6,700 Value ($000) $270 Avg Close $23.46 Range $20.88 - $25.60
Q1 2019
Shares 22,080 Value ($000) $824 Avg Close $22.90 Range $20.75 - $24.49
Q2 2018
Shares 8,657 Value ($000) $363 Avg Close $28.29 Range $24.43 - $30.61
Q1 2018
Shares 8,657 Value ($000) $372 Avg Close $28.06 Range $24.85 - $30.78
Q4 2017
Shares 8,657 Value ($000) $381 Avg Close $26.70 Range $24.36 - $28.77
Q3 2017
Shares 6,501 Value ($000) $299 Avg Close $31.11 Range $27.90 - $32.84
Q3 2016
Shares 14,670 Value ($000) $705 Avg Close $26.71 Range $24.22 - $29.90
Q2 2016
Shares 15,245 Value ($000) $645 Avg Close $23.09 Range $21.09 - $26.08
Q2 2015
Shares 40,340 Value ($000) $1,213 Avg Close $17.07 Range $15.97 - $19.44
Q1 2015
Shares 40,360 Value ($000) $1,074 Avg Close $17.18 Range $14.81 - $19.52
Q2 2013
Shares 8,970 Value ($000) $284 Avg Close $20.24 Range $17.68 - $22.26