WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,756 Value ($000) $6,434 Avg Close $55.20 Range $51.21 - $58.94
Q3 2025
Shares 53,698 Value ($000) $2,980 Avg Close $63.02 Range $50.55 - $67.80
Q2 2025
Shares 28,114 Value ($000) $1,789 Avg Close $55.41 Range $43.35 - $70.91
Q1 2025
Shares 20,054 Value ($000) $1,005 Avg Close $42.15 Range $38.64 - $52.28
Q4 2024
Shares 20,912 Value ($000) $839 Avg Close $40.49 Range $37.88 - $46.00
Q3 2024
Shares 33,888 Value ($000) $1,405 Avg Close $45.52 Range $40.04 - $51.50
Q1 2024
Shares 7,400 Value ($000) $461 Avg Close $59.55 Range $51.21 - $69.96
Q4 2023
Shares 9,000 Value ($000) $518 Avg Close $43.94 Range $36.29 - $59.73
Q3 2023
Shares 8,347 Value ($000) $516 Avg Close $43.95 Range $37.07 - $47.73
Q2 2023
Shares 9,055 Value ($000) $629 Avg Close $37.04 Range $33.96 - $43.56
Q4 2019
Shares 30,300 Value ($000) $1,278 Avg Close $23.52 Range $20.99 - $27.55
Q3 2019
Shares 35,355 Value ($000) $1,275 Avg Close $23.18 Range $20.46 - $25.43
Q2 2019
Shares 20,525 Value ($000) $826 Avg Close $23.46 Range $20.88 - $25.60
Q2 2016
Shares 47,610 Value ($000) $2,014 Avg Close $23.09 Range $21.09 - $26.08
Q4 2015
Shares 114,596 Value ($000) $3,454 Avg Close $18.49 Range $16.04 - $20.22
Q3 2015
Shares 190,488 Value ($000) $5,044 Avg Close $16.31 Range $13.01 - $19.03
Q2 2015
Shares 170,123 Value ($000) $5,114 Avg Close $17.07 Range $15.97 - $19.44
Q1 2015
Shares 79,122 Value ($000) $2,105 Avg Close $17.18 Range $14.81 - $19.52
Q3 2013
Shares 9,316 Value ($000) $321 Avg Close $21.41 Range $19.67 - $22.78
Q2 2013
Shares 14,855 Value ($000) $471 Avg Close $20.24 Range $17.68 - $22.26