WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 31,000 Value ($000) $1,916 Avg Close $43.95 Range $37.07 - $47.73

Q2 2023

Shares 31,000 Value ($000) $2,154 Avg Close $37.04 Range $33.96 - $43.56

Q1 2023

Shares 31,000 Value ($000) $2,004 Avg Close $35.38 Range $29.73 - $39.92

Q4 2022

Shares 15,500 Value ($000) $771 Avg Close $30.96 Range $23.75 - $35.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	31,000	$1,916	$43.95	$37.07 - $47.73
Q2 2023	31,000	$2,154	$37.04	$33.96 - $43.56
Q1 2023	31,000	$2,004	$35.38	$29.73 - $39.92
Q4 2022	15,500	$771	$30.96	$23.75 - $35.94