WORTHINGTON INDS INC

Ticker: WOR CUSIP: 981811102 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 28,557 Value ($000) $1,202 Avg Close $24.82 Range $21.12 - $29.95

Q3 2013

Shares 61,336 Value ($000) $2,112 Avg Close $21.41 Range $19.67 - $22.78

Q2 2013

Shares 57,050 Value ($000) $1,809 Avg Close $20.24 Range $17.68 - $22.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	28,557	$1,202	$24.82	$21.12 - $29.95
Q3 2013	61,336	$2,112	$21.41	$19.67 - $22.78
Q2 2013	57,050	$1,809	$20.24	$17.68 - $22.26